Биржевая цена
21.36
Изменение за день
0.10 0.45%
Ежемесячно
3.46%
Ежегодный
18.38%
Q1 прогноз
20.75
Цена День Год Дата
ASB Associated Banc 21.36 0.10 0.45% 18.38% 2024-03-28
BANC Banc Of California 15.25 0.08 0.53% 20.08% 2024-03-28
BKU BankUnited 28.10 -0.07 -0.25% 21.86% 2024-03-28
BOH Bank of Hawaii 62.35 -0.05 -0.08% 21.04% 2024-03-28
BOKF BOK Financial 91.07 -0.01 -0.01% 6.91% 2024-03-28
BUSE First Busey 23.90 0.03 0.13% 17.21% 2024-03-28
BXS Cadence Bank 29.01 0.07 0.24% 37.75% 2024-03-28
CATY Cathay General Bancorp 38.24 0 0% 9.01% 2024-03-28
CBSH Commerce Bancshares 53.30 -0.04 -0.07% -10.23% 2024-03-28
CFG Citizens Financial 35.98 0.16 0.45% 15.58% 2024-03-28
CFR Cullen/Frost Bankers 111.96 0.64 0.57% 7.46% 2024-03-28
CMA Comerica 54.76 0.53 0.98% 22.48% 2024-03-28
EWBC East West Bancorp 79.07 -0.18 -0.23% 38.82% 2024-03-28
FBIZ First Business Financial Services 36.30 -0.37 -1.01% 17.21% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
FHN First Horizon National 15.43 0.11 0.69% -12.11% 2024-03-28
FITB Fifth Third Bancorp 37.15 0.41 1.12% 37.44% 2024-03-28
FNB FNB 14.08 0.06 0.43% 20.65% 2024-03-28
FRME First Merchants 34.88 0.14 0.40% 2.74% 2024-03-28
FULT Fulton Financial 15.86 -0.06 -0.38% 13.53% 2024-03-28
HBAN Huntington Bancshares 13.89 0.10 0.73% 22.49% 2024-03-28
HTLF Heartland Financial USA 34.93 0.15 0.43% -11.14% 2024-03-28
KEY KeyCorp 15.73 0.09 0.54% 24.11% 2024-03-28
NYCB New York Community Bancorp 3.40 0.06 1.65% -62.28% 2024-03-28
ONB Old National Bancorp 17.38 -0.03 -0.17% 20.19% 2024-03-28
PB Prosperity Bancshares 65.14 0.08 0.12% 4.81% 2024-03-28
PNC PNC 161.11 1.14 0.71% 24.97% 2024-03-28
RF Regions Financial 20.90 0.22 1.06% 12.00% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
SNV Synovus Financial 39.58 -0.24 -0.60% 28.13% 2024-03-28
TCBI Texas Capital Bancshares 60.76 -0.01 -0.02% 20.84% 2024-03-28
UMBF UMB Financial 85.51 -0.11 -0.12% 45.22% 2024-03-28
USB US Bancorp 44.66 0.66 1.50% 23.30% 2024-03-28
WAL Western Alliance Bancorporation 63.67 -0.55 -0.85% 88.21% 2024-03-28
WBS Webster Financial 50.86 0.05 0.09% 29.50% 2024-03-28
WFC Wells Fargo 57.93 0.32 0.56% 52.57% 2024-03-28
WTFC Wintrust Financial 104.68 0.01 0.01% 45.51% 2024-03-28
ZION Zions Bancorporation 43.22 0.07 0.16% 39.24% 2024-03-28

Цена День Год Дата
MID US400 3053 18.65 0.61% 23.98% 2024-03-28