ASB

19.87

Изменение за день:

-1.29%

Ежегодный:

-4.79%

Цена День Год
Associated Banc 19.87 -0.26 -1.29% -4.79%
Banc Of California 18.00 0.24 1.35% 4.90%
BankUnited 38.53 -0.41 -1.05% 10.37%
Bank of Hawaii 82.73 -1.10 -1.31% -10.98%
BOK Financial 80.28 -0.15 -0.19% -5.94%
Boston Private Financial Hldg 12.86 -0.33 -2.50% 5.67%
First Busey 23.53 -0.05 -0.19% -13.52%
BancorpSouth 29.93 -0.20 -0.66% -1.25%
Cathay General Bancorp 36.50 -0.41 -1.11% -1.43%
Commerce Bancshares 68.13 -2.99 -4.20% 1.61%
Citizens Financial 39.84 -0.97 -2.38% -0.64%
Cullen/Frost Bankers 96.14 -1.21 -1.24% 1.43%
Chemical Financial 43.36 -0.58 -1.32% 25.90%
Comerica 63.83 -0.07 -0.11% -3.74%
East West Bancorp 62.38 -0.62 -0.98% 31.99%
First Business Financial Services 19.87 0.09 0.46% -23.34%
First Financial Bancorp 20.43 -0.08 -0.39% -17.75%
First Horizon National 14.73 -0.31 -2.06% -13.81%
Fifth Third Bancorp 31.42 -0.65 -2.03% 8.27%
First Midwest Bancorp 18.06 -0.31 -1.69% -16.27%
FNB 10.70 -0.39 -3.52% -13.36%
First Republic Bank 154.03 -0.97 -0.63% 31.51%
First Merchants 40.33 -0.42 -1.03% -1.25%
Fulton Financial 14.28 -0.51 -3.45% -17.27%
Huntington Bancshares 14.62 -0.26 -1.75% 0.07%
Heartland Financial USA 45.16 0.04 0.09% -6.69%
KEY 18.20 -0.35 -1.89% -6.67%
New York Community Bancorp 11.06 -0.06 -0.54% -5.99%
Old National Bancorp 18.19 0.03 0.16% 1.96%
Pacwest Bancorp 30.22 -0.69 -2.23% -17.70%
Prosperity Bancshares 69.97 -0.28 -0.40% 0.95%
People's United Financial 14.45 -0.17 -1.16% -9.74%
PNC 154.87 -1.13 -0.72% 2.12%
Regions Financial 18.04 -0.37 -2.01% 11.02%
Signature Bank 153.82 -1.50 -0.97% 4.28%
SVB Financial 458.20 -11.91 -2.53% 80.25%
Synovus Financial 38.41 -0.40 -1.03% -2.69%
Texas Capital Bancshares 68.85 -0.39 -0.56% 27.90%
UMB Financial 74.10 -0.05 -0.07% 11.76%
Umpqua 16.46 -0.23 -1.38% -9.86%
US Bancorp 45.63 -2.43 -5.06% -16.15%
Western Alliance Bancorporation 70.86 0.20 0.28% 24.03%
Webster Financial 51.82 -0.21 -0.40% 0.41%
Wells Fargo 32.50 -0.12 -0.37% -33.59%
Wintrust Financial 68.62 -0.41 -0.59% 2.57%
Zions Bancorporation 48.13 -1.18 -2.39% -3.55%

Цена День Год
S&P MidCap 400 2459 15.75 0.64% 18.10%