Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Associated Banc - Биржевая Цена
Диаграмма
Quotes
ASB
19.87
Изменение за день:
-0.26
-1.29%
Ежегодный:
-4.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ASB
Associated Banc
19.87
-0.26
-1.29%
-4.79%
2021-01-20
BANC
Banc Of California
18.00
0.24
1.35%
4.90%
2021-01-20
BKU
BankUnited
38.53
-0.41
-1.05%
10.37%
2021-01-20
BOH
Bank of Hawaii
82.73
-1.10
-1.31%
-10.98%
2021-01-20
BOKF
BOK Financial
80.28
-0.15
-0.19%
-5.94%
2021-01-20
BPFH
Boston Private Financial Hldg
12.86
-0.33
-2.50%
5.67%
2021-01-20
BUSE
First Busey
23.53
-0.05
-0.19%
-13.52%
2021-01-20
BXS
BancorpSouth
29.93
-0.20
-0.66%
-1.25%
2021-01-20
CATY
Cathay General Bancorp
36.50
-0.41
-1.11%
-1.43%
2021-01-20
CBSH
Commerce Bancshares
68.13
-2.99
-4.20%
1.61%
2021-01-20
CFG
Citizens Financial
39.84
-0.97
-2.38%
-0.64%
2021-01-20
CFR
Cullen/Frost Bankers
96.14
-1.21
-1.24%
1.43%
2021-01-20
CHFC
Chemical Financial
43.36
-0.58
-1.32%
25.90%
2021-01-20
CMA
Comerica
63.83
-0.07
-0.11%
-3.74%
2021-01-20
EWBC
East West Bancorp
62.38
-0.62
-0.98%
31.99%
2021-01-20
FBIZ
First Business Financial Services
19.87
0.09
0.46%
-23.34%
2021-01-20
FFBC
First Financial Bancorp
20.43
-0.08
-0.39%
-17.75%
2021-01-20
FHN
First Horizon National
14.73
-0.31
-2.06%
-13.81%
2021-01-20
FITB
Fifth Third Bancorp
31.42
-0.65
-2.03%
8.27%
2021-01-20
FMBI
First Midwest Bancorp
18.06
-0.31
-1.69%
-16.27%
2021-01-20
FNB
FNB
10.70
-0.39
-3.52%
-13.36%
2021-01-20
FRC
First Republic Bank
154.03
-0.97
-0.63%
31.51%
2021-01-20
FRME
First Merchants
40.33
-0.42
-1.03%
-1.25%
2021-01-20
FULT
Fulton Financial
14.28
-0.51
-3.45%
-17.27%
2021-01-20
HBAN
Huntington Bancshares
14.62
-0.26
-1.75%
0.07%
2021-01-20
HTLF
Heartland Financial USA
45.16
0.04
0.09%
-6.69%
2021-01-20
KEY
KEY
18.20
-0.35
-1.89%
-6.67%
2021-01-20
NYCB
New York Community Bancorp
11.06
-0.06
-0.54%
-5.99%
2021-01-20
ONB
Old National Bancorp
18.19
0.03
0.16%
1.96%
2021-01-20
PACW
Pacwest Bancorp
30.22
-0.69
-2.23%
-17.70%
2021-01-20
PB
Prosperity Bancshares
69.97
-0.28
-0.40%
0.95%
2021-01-20
PBCT
People's United Financial
14.45
-0.17
-1.16%
-9.74%
2021-01-20
PNC
PNC
154.87
-1.13
-0.72%
2.12%
2021-01-20
RF
Regions Financial
18.04
-0.37
-2.01%
11.02%
2021-01-20
SBNY
Signature Bank
153.82
-1.50
-0.97%
4.28%
2021-01-20
SIVB
SVB Financial
458.20
-11.91
-2.53%
80.25%
2021-01-20
SNV
Synovus Financial
38.41
-0.40
-1.03%
-2.69%
2021-01-20
TCBI
Texas Capital Bancshares
68.85
-0.39
-0.56%
27.90%
2021-01-20
UMBF
UMB Financial
74.10
-0.05
-0.07%
11.76%
2021-01-20
UMPQ
Umpqua
16.46
-0.23
-1.38%
-9.86%
2021-01-20
USB
US Bancorp
45.63
-2.43
-5.06%
-16.15%
2021-01-20
WAL
Western Alliance Bancorporation
70.86
0.20
0.28%
24.03%
2021-01-20
WBS
Webster Financial
51.82
-0.21
-0.40%
0.41%
2021-01-20
WFC
Wells Fargo
32.50
-0.12
-0.37%
-33.59%
2021-01-20
WTFC
Wintrust Financial
68.62
-0.41
-0.59%
2.57%
2021-01-20
ZION
Zions Bancorporation
48.13
-1.18
-2.39%
-3.55%
2021-01-20
Цена
День
Год
Дата
MID
S&P MidCap 400
2459
15.75
0.64%
18.10%
2021-01-20
ASB:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21115
0.0026
-0.21%
GBPUSD
1.36587
0.0015
0.11%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71621
0.0035
0.50%
USDJPY
103.56
0.3230
-0.31%
USDCNY
6.46272
0.0153
-0.24%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26435
0.0080
-0.63%
USDMXN
19.5550
0.0901
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4207
0.2348
-0.32%
DXY
90.443
0.0549
-0.06%
BTCUSD
34,720.40
1,197
-3.33%
[+]
Фактический
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,844.15
45
1.19%
NASDAQ 100
13,266
269
2.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
Фактический
Chg
%Chg
Apple
132.12
4.29
3.36%
Tesla
848.72
4.45
0.53%
Microsoft
223.98
7.56
3.49%
Amazon
3,230.93
111.24
3.56%
Facebook
267.91
6.81
2.61%
Alibaba
265.04
13.43
5.34%
Visa
205.82
4.21
2.09%
JPMorgan Chase
135.46
2.58
-1.87%
Intel
58.27
0.28
0.48%
Johnson & Johnson
162.75
0.03
-0.02%
Procter & Gamble
131.80
1.76
-1.32%
Exxon Mobil
49.19
0.36
0.74%
3M
169.44
0.37
0.22%
Goldman Sachs
288.61
5.59
-1.90%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3300
0.44
0.79%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6027
0.00
0.25%
Gold
1,867.04
27.70
1.51%
Silver
25.700
0.51
2.02%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.5000
3.75
-0.56%
Lumber
699.40
31.40
4.70%
Coffee
124.05
3.10
-2.44%
Cotton
81.25
0.10
0.12%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]