Associated Banc - Биржевая Цена


Цена Chg День Год Дата
Associated Banc 26.69 0.43 1.64% 22.32% 2025-09-04
Banc Of California 16.99 0.23 1.37% 20.24% 2025-09-04
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
Bank of Hawaii 68.86 1.33 1.97% 5.95% 2025-09-04
BOK Financial 113.00 0.94 0.84% 9.79% 2025-09-04
First Busey 24.77 0.35 1.43% -6.39% 2025-09-04
Cadence Bank 37.95 0.53 1.42% 20.36% 2025-09-04
Cathay General Bancorp 50.38 0.55 1.10% 18.12% 2025-09-04
Commerce Bancshares 61.65 0.33 0.54% -1.04% 2025-09-04
Citizens Financial 52.51 0.84 1.63% 26.17% 2025-09-04
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
Comerica 70.60 0.61 0.87% 28.15% 2025-09-04
East West Bancorp 108.63 2.16 2.03% 34.83% 2025-09-04
First Financial Bancorp 26.70 0.51 1.95% 4.05% 2025-09-04
First Horizon National 22.79 0.29 1.29% 44.88% 2025-09-04
Fifth Third Bancorp 46.26 0.68 1.49% 10.94% 2025-09-04
FNB 16.79 0.31 1.88% 17.33% 2025-09-04
First Merchants 41.88 0.70 1.70% 12.01% 2025-09-04
Fulton Financial 19.72 0.27 1.39% 7.12% 2025-09-04
Huntington Bancshares 17.88 0.27 1.53% 22.05% 2025-09-04
KeyCorp 19.20 0.25 1.32% 18.48% 2025-09-04
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Old National Bancorp 23.17 0.40 1.76% 22.14% 2025-09-04
Prosperity Bancshares 68.80 0.01 0.01% -6.10% 2025-09-04
PNC 207.36 2.36 1.15% 14.66% 2025-09-04
Regions Financial 27.36 0.42 1.56% 20.87% 2025-09-04
Synovus Financial 52.12 0.68 1.32% 18.75% 2025-09-04
Texas Capital Bancshares 87.20 0.80 0.93% 34.28% 2025-09-04
UMB Financial 123.63 2.18 1.80% 21.91% 2025-09-04
US Bancorp 49.17 0.63 1.30% 8.04% 2025-09-04
Western Alliance Bancorporation 91.34 1.81 2.02% 14.86% 2025-09-04
Webster Financial 62.92 1.15 1.86% 40.57% 2025-09-04
Wells Fargo 81.83 1.32 1.64% 44.24% 2025-09-04
Wintrust Financial 139.81 2.98 2.18% 32.80% 2025-09-04
Zions Bancorporation 58.11 0.69 1.20% 26.13% 2025-09-04

Цена День Год Дата
US400 3280 46.78 1.45% 10.05% 2025-09-04