Chemours - Биржевая Цена


Цена Chg День Год Дата
Goldsun Building Materials 37.85 1.30 3.56% -32.05% 2025-09-04
China Northern Rare Earth 50.61 1.12 2.26% 202.15% 2025-09-05
Wanhua Chemical 65.85 1.16 1.79% -6.73% 2025-09-05
Anhui Conch Cement 23.77 0.11 0.46% 14.33% 2025-09-05
Zhejiang Huayou Cobalt 50.75 3.48 7.36% 124.86% 2025-09-05
Daikin 18,420.00 220.00 1.21% 6.44% 2025-09-05
Afrimat 3,821.00 67.00 1.78% -40.30% 2025-09-05
Akcansa Cimento Sanayi Ve Ticaret 136.90 -2.10 -1.51% -11.33% 2025-09-05
Arkema 57.70 0.40 0.70% -27.01% 2025-09-05
Akron 16,096.00 14.00 0.09% 6.47% 2025-09-05
Albemarle 79.27 -0.84 -1.05% -3.96% 2025-09-04
Anglo American Platinum 91,102.00 1,542.00 1.72% 53.36% 2025-09-05
Air Products & Chemicals 289.97 -1.31 -0.45% 6.34% 2025-09-04
Asian Paints 2,581.90 13.30 0.52% -21.13% 2025-09-05
Arkan Building Mat 1.26 -0.01 -0.79% -2.33% 2025-09-03
Ashland 54.24 0.08 0.15% -37.13% 2025-09-04
Avient 37.30 0.73 2.00% -19.37% 2025-09-04
Avery Dennison 167.03 0.23 0.14% -23.61% 2025-09-04
Axalta Coating Systems 31.23 0.43 1.40% -10.75% 2025-09-04
Borregaard 208.00 1.00 0.48% 6.12% 2025-09-05
Bathurst Resources 0.74 -0.07 -8.13% 5.76% 2025-09-05
BUA Cement 151.80 0 0% 33.27% 2025-09-04
Cabot 81.02 0.63 0.78% -18.74% 2025-09-04
Celanese 46.42 1.78 3.99% -61.75% 2025-09-04
CF Industries 84.18 -0.59 -0.70% 7.32% 2025-09-04
Chelyabinskiy 5,065.00 -5.00 -0.10% -13.71% 2025-09-05
Coronado Global Resources 0.32 -0.01 -1.54% -65.22% 2025-09-04
Corteva 72.65 0.26 0.36% 31.83% 2025-09-04
Dupont De Nemours 77.15 1.58 2.09% -5.14% 2025-09-04
Dow 23.90 -0.03 -0.13% -53.36% 2025-09-04
Dexco 5.56 0.13 2.39% -30.50% 2025-09-04
Ecolab 274.94 1.71 0.63% 11.48% 2025-09-04
Endeavour 2,728.00 16.00 0.59% 74.76% 2025-09-05
Eastman Chemical 68.60 1.03 1.52% -30.01% 2025-09-04
FMC 37.29 0.23 0.62% -40.36% 2025-09-04
Gulf Cement 0.94 -0.03 -3.09% 79.73% 2025-09-03
Grasim Industries 2,800.30 -9.50 -0.34% 3.99% 2025-09-05
Honeywell International 215.16 1.16 0.54% 6.00% 2025-09-04
Huntsman 11.03 0.21 1.94% -49.66% 2025-09-04
Hindustan Zinc 434.60 -3.30 -0.75% -12.33% 2025-09-05
International Flavors Fragrances 65.53 -0.18 -0.27% -36.03% 2025-09-04
Israel Corporation 102,530.00 -1,630.00 -1.56% 28.16% 2025-09-04
Ivanhoe Mines 12.17 -0.29 -2.33% -25.61% 2025-09-04
Linde 471.86 0.08 0.02% 1.36% 2025-09-04
Lucara Diamond 0.23 0.01 2.22% -45.88% 2025-09-04
LyondellBasell Industries 54.28 0.09 0.17% -42.30% 2025-09-04
3M 155.57 3.57 2.35% 18.57% 2025-09-04
Mosaic 32.62 -0.07 -0.21% 22.98% 2025-09-04
Newmont Corporation 115.52 40.64 54.27% 49.85% 2025-09-05
Nutrien 78.79 0.40 0.51% 25.40% 2025-09-04
Olin 24.08 0.75 3.21% -43.03% 2025-09-04
Omnia Holdings 7,252.00 52.00 0.72% 15.48% 2025-09-05
Press Metal Aluminium Holdings Bhd 5.58 0.01 0.18% 14.81% 2025-09-04
PPC 510.00 6.00 1.19% 34.56% 2025-09-05
PPG Industries 109.64 0.45 0.41% -12.37% 2025-09-04
RPM International 125.11 2.31 1.88% 9.70% 2025-09-04
Seabridge Gold 23.99 -0.36 -1.48% 7.92% 2025-09-04
Sealed Air 32.31 -0.02 -0.06% -5.55% 2025-09-04
Sherwin-Williams 365.78 2.75 0.76% 1.69% 2025-09-04
Silgan 44.85 0.28 0.63% -10.92% 2025-09-04
Sonoco Products 45.51 -0.43 -0.94% -17.61% 2025-09-04
Symrise 81.96 0.62 0.76% -31.18% 2025-09-05
Tronox 4.18 0.02 0.48% -66.93% 2025-09-04
Vittia Fertilizantes E Biologicos 4.90 0.01 0.20% -23.32% 2025-09-04
Westlake Chemical 87.64 2.99 3.53% -35.77% 2025-09-04

Цена День Год Дата
US400 3280 46.78 1.45% 10.05% 2025-09-04