Cullen/Frost Bankers - Биржевая Цена

Биржевая цена
134.42
Изменение за день
-0.93 -0.69%
Ежемесячно
5.76%
Ежегодный
14.20%
Q3 прогноз
135.02

Цена Chg День Год Дата
Union Bank Of Taiwan 17.00 0 0% 14.09% 2025-07-24
Ameris Bancorp 66.20 0.52 0.79% 7.28% 2025-07-25
Access Holdings 27.70 -0.80 -2.81% 49.73% 2025-07-25
Abu Dhabi Commercial Bank 15.30 0 0% 77.91% 2025-07-23
Abu Dhabi Islamic 23.60 0.62 2.70% 94.40% 2025-07-23
AIB Group plc 6.80 0.01 0.07% 27.94% 2025-07-25
Aktia Bank 10.14 0.02 0.20% 8.68% 2025-07-25
Associated Banc 25.62 0.35 1.39% 7.06% 2025-07-25
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Banco BPM SPA 10.32 0.12 1.13% 61.20% 2025-07-25
Banco Bradesco 13.46 -0.03 -0.22% 18.80% 2025-07-25
Bank of Georgia Group 7,355.00 -45.00 -0.61% 59.89% 2025-07-25
Bank of Ireland Group PLC 12.61 0.06 0.44% 20.73% 2025-07-25
BankUnited 38.61 -0.21 -0.53% 2.10% 2025-07-25
Banca Monte dei Paschi di Siena 7.19 0.05 0.70% 45.15% 2025-07-25
BOK Financial 105.92 -0.25 -0.24% 0.19% 2025-07-25
Banco Panamericano 7.86 0.13 1.68% -7.96% 2025-07-25
BRD 19.60 0 0% -12.50% 2025-07-24
Cadence Bank 36.45 1.41 4.02% 9.23% 2025-07-25
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Commerzbank 30.05 -0.11 -0.36% 99.54% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Citizens Financial 48.57 -0.71 -1.44% 12.35% 2025-07-25
Cullen/Frost Bankers 134.42 -0.93 -0.69% 14.20% 2025-07-25
Comerica 66.14 -1.34 -1.99% 23.83% 2025-07-25
Ecobank Transnational Incorporated 32.00 -2.00 -5.88% 45.45% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 15.56% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
First Horizon National 22.78 0.56 2.50% 35.16% 2025-07-25
First HoldCo 36.20 1.05 2.99% 73.33% 2025-07-25
Fifth Third Bancorp 42.70 0.01 0.02% 1.02% 2025-07-25
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Huntington Bancshares 16.66 0.02 0.09% 10.59% 2025-07-25
Home Bancshares 28.72 -0.09 -0.31% 1.38% 2025-07-25
Hilltop 31.03 0.44 1.44% -10.86% 2025-07-25
International Bancshares 68.36 -0.26 -0.38% -0.13% 2025-07-25
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
M&T Bank 193.53 -0.14 -0.07% 10.59% 2025-07-25
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Flagstar Financial 11.23 -0.82 -6.81% 5.84% 2025-07-25
Bank Ozk 51.45 -0.62 -1.19% 10.03% 2025-07-25
Prosperity Bancshares 67.63 0.04 0.06% -6.81% 2025-07-25
PNC 195.98 -0.45 -0.23% 8.23% 2025-07-25
Pinnacle Financial Partners 91.58 -12.58 -12.08% -5.56% 2025-07-25
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -20.25% 2025-07-25
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 -0.001 -7.14% -99.91% 2025-07-25
Renasant 36.53 0.13 0.36% 0.33% 2025-07-25
Simmons First National 19.63 -0.03 -0.15% -10.00% 2025-07-25
Synovus Financial 49.94 -6.78 -11.95% 6.76% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Texas Capital Bancshares 84.80 -1.63 -1.89% 28.10% 2025-07-25
Unicaja Banco 2.07 -0.01 -0.29% 55.59% 2025-07-25
US Bancorp 46.33 0.21 0.46% 2.05% 2025-07-25
Bank Uralsib Pao 0.12 0.001 0.42% -35.44% 2025-07-25
Western Alliance Bancorporation 82.36 -0.85 -1.02% 3.13% 2025-07-25
Webster Financial 59.70 -0.52 -0.86% 22.84% 2025-07-25
Wintrust Financial 131.80 -1.00 -0.75% 21.06% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Цена День Год Дата
US400 3219 29.14 0.91% 4.67% 2025-07-25
US Bank Index 74 -0.39 -0.52% 25.48% 2025-07-25