Cullen/Frost Bankers - Биржевая Цена


Цена Chg День Год Дата
Union Bank Of Taiwan 18.00 -0.05 -0.28% 15.33% 2025-07-03
Ameris Bancorp 67.74 0.68 1.01% 38.41% 2025-07-03
Access Holdings 22.50 0 0% 13.64% 2025-07-04
Abu Dhabi Commercial Bank 13.18 -0.10 -0.75% 63.12% 2025-07-02
Abu Dhabi Islamic 21.50 0.16 0.75% 85.66% 2025-07-02
AIB Group plc 6.85 -0.07 -1.01% 37.05% 2025-07-04
Aktia Bank 9.76 -0.04 -0.41% 5.74% 2025-07-04
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Banco BPM SPA 9.97 -0.14 -1.34% 58.33% 2025-07-04
Banco Bradesco 14.42 0.30 2.12% 28.29% 2025-07-03
Bank of Georgia Group 6,975.00 -40.00 -0.57% 67.27% 2025-07-04
Bank of Ireland Group PLC 12.14 -0.04 -0.29% 24.49% 2025-07-04
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Banca Monte dei Paschi di Siena 6.90 -0.16 -2.23% 42.74% 2025-07-04
BOK Financial 102.96 0.77 0.75% 16.63% 2025-07-03
Banco Panamericano 7.81 0.11 1.43% -5.45% 2025-07-03
BRD 18.86 -0.68 -3.48% -8.67% 2025-07-02
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Commerzbank 27.89 -0.29 -1.03% 89.28% 2025-07-04
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Ecobank Transnational Incorporated 30.50 0 0% 38.64% 2025-07-04
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Financial Bankshares 37.76 0.20 0.53% 31.52% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
First HoldCo 25.65 -0.35 -1.35% 7.69% 2025-07-04
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
Guaranty Trust Holding Company 83.20 0.45 0.54% 76.27% 2025-07-04
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
Hilltop 31.91 0.32 1.01% 6.26% 2025-07-03
International Bancshares 71.21 0.94 1.34% 26.04% 2025-07-03
Permanent TSB Holdings 2.06 0.01 0.49% 56.06% 2025-07-04
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-04
M&T Bank 202.58 2.52 1.26% 38.01% 2025-07-03
First Abu Dhabi Bank Pjsc 16.66 -0.04 -0.24% 33.07% 2025-07-02
Sharjah Islamic 2.72 0.01 0.37% 21.97% 2025-07-02
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Bank Ozk 51.00 0.05 0.10% 28.01% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Akb Primor'ye Pao 26,400.00 400.00 1.54% -20.48% 2025-07-03
Regions Financial 24.80 0.25 1.02% 26.72% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Renasant 38.14 0.28 0.74% 28.07% 2025-07-03
Simmons First National 20.34 0.30 1.50% 19.30% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
Sterling Bank 5.60 0 0% 31.76% 2025-07-04
Sterling Bank 5.60 0 0% 31.76% 2025-07-04
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Unicaja Banco 2.02 -0.03 -1.56% 57.78% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Bank Uralsib Pao 0.11 0.002 1.89% -40.89% 2025-07-04
Western Alliance Bancorporation 85.10 0.92 1.09% 35.17% 2025-07-03
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Цена День Год Дата
US400 3191 20.55 0.65% 10.20% 2025-07-03
US Bank Index 75 0.68 0.92% 39.48% 2025-07-03