Ameris Bancorp - Биржевая Цена


Цена Chg День Год Дата
Ameris Bancorp 74.47 1.63 2.24% 22.95% 2025-09-04
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
Cadence Bank 37.95 0.53 1.42% 20.36% 2025-09-04
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
City 130.15 1.69 1.32% 11.24% 2025-09-04
East West Bancorp 108.63 2.16 2.03% 34.83% 2025-09-04
First Bancorp 55.55 0.96 1.76% 33.95% 2025-09-04
First Financial Bancorp 26.70 0.51 1.95% 4.05% 2025-09-04
First Financial Bankshares 37.24 0.63 1.72% 4.26% 2025-09-04
First Horizon National 22.79 0.29 1.29% 44.88% 2025-09-04
Prosperity Bancshares 68.80 0.01 0.01% -6.10% 2025-09-04
Renasant 39.77 0.70 1.79% 18.97% 2025-09-04
Seacoast Banking Of Florida 31.65 0.72 2.33% 17.14% 2025-09-04
Simmons First National 21.16 0.29 1.39% 2.17% 2025-09-04
Synovus Financial 52.12 0.68 1.32% 18.75% 2025-09-04
Texas Capital Bancshares 87.20 0.80 0.93% 34.28% 2025-09-04
Townebank 36.57 0.45 1.25% 7.94% 2025-09-04
Atlantic Union Bankshares Coorporation 36.02 0.45 1.27% -5.34% 2025-09-04
United Bankshares 38.65 0.60 1.58% 3.40% 2025-09-04
United Community Banks 33.58 0.60 1.82% 14.69% 2025-09-04
Westamerica Bancorporation 50.12 0.54 1.09% -0.12% 2025-09-04
WesBanco 32.99 0.34 1.04% 5.23% 2025-09-04

Цена День Год Дата
USND 21708 209.97 0.98% 26.74% 2025-09-04
US2000 2380 29.64 1.26% 11.61% 2025-09-04