Биржевая цена
48.43
Изменение за день
0.29 0.60%
Ежемесячно
4.53%
Ежегодный
31.42%
Q1 прогноз
48.20
Цена День Год Дата
ABCB Ameris Bancorp 48.43 0.29 0.60% 31.42% 2024-03-28
BKU BankUnited 27.94 -0.23 -0.82% 21.16% 2024-03-28
BRKL Brookline Bancorp 9.94 0.19 1.95% -4.88% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.16% 13.85% 2024-03-28
BXS Cadence Bank 29.04 0.10 0.33% 37.02% 2024-03-28
CCBG Capital City Bank 27.86 0.19 0.69% -5.69% 2024-03-28
CFR Cullen/Frost Bankers 112.16 0.84 0.75% 7.64% 2024-03-28
CHCO City 104.09 0.07 0.07% 14.33% 2024-03-28
CNOB ConnectOne Bancorp 19.42 0.06 0.31% 8.37% 2024-03-28
EGBN Eagle Bancorp 23.40 0.24 1.04% -30.63% 2024-03-28
EWBC East West Bancorp 79.15 -0.10 -0.13% 38.96% 2024-03-28
FBNC First Bancorp 36.15 0.21 0.58% 0.06% 2024-03-28
FFBC First Financial Bancorp 22.37 0.12 0.54% 1.77% 2024-03-28
FFIN First Financial Bankshares 32.72 0.17 0.53% 1.40% 2024-03-28
FHN First Horizon National 15.42 0.10 0.65% -12.14% 2024-03-28
HTBI Hometrust Bancshares 26.61 0.11 0.40% 5.79% 2024-03-28
PB Prosperity Bancshares 65.98 0.92 1.41% 5.79% 2024-03-28
RNST Renasant 31.35 0.24 0.77% 0.45% 2024-03-28
SASR Sandy Spring Bancorp 22.98 0.25 1.10% -15.36% 2024-03-28
SBCF Seacoast Banking Of Florida 25.50 0.13 0.51% 4.17% 2024-03-28
SFNC Simmons First National 19.31 -0.03 -0.16% 8.00% 2024-03-28
SNV Synovus Financial 40.02 0.20 0.50% 29.56% 2024-03-28
TCBI Texas Capital Bancshares 61.32 0.55 0.91% 21.96% 2024-03-28
TOWN Townebank 28.01 0.24 0.85% 2.70% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.65 0.12 0.34% 1.68% 2024-03-28
UBSI United Bankshares 35.81 0.44 1.25% -2.05% 2024-03-28
UCBI United Community Banks 26.36 0.39 1.50% -6.92% 2024-03-28
WABC Westamerica Bancorporation 48.80 -0.02 -0.03% 7.93% 2024-03-28
WSBC WesBanco 29.63 0.30 1.01% -5.19% 2024-03-28

Цена День Год Дата
CCMP USND 16398 -1.83 -0.01% 37.49% 2024-03-28
RTY US2000 2122 7.92 0.37% 19.79% 2024-03-28