Ameris Bancorp - Биржевая Цена


Цена Chg День Год Дата
Ameris Bancorp 59.75 -0.78 -1.29% 24.07% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
City 115.68 0.10 0.09% 11.23% 2025-06-17
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Bancorp 40.32 -0.01 -0.02% 32.72% 2025-06-17
First Financial Bancorp 23.06 -0.11 -0.47% 8.88% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
Renasant 34.31 -0.30 -0.87% 19.59% 2025-06-17
Seacoast Banking Of Florida 24.62 -0.15 -0.61% 9.86% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
Atlantic Union Bankshares Coorporation 30.06 -0.44 -1.44% -4.63% 2025-06-17
United Bankshares 34.59 -0.37 -1.06% 9.57% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
Westamerica Bancorporation 45.91 -0.59 -1.27% -2.88% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17

Цена День Год Дата
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17