CIA Citizens | Биржевая Цена

Name: CIA Citizens | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CIA,Citizens,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

CIA

5.92

Изменение за день:

-0.13 -2.15%

Ежегодный:

-19.35%

width

height

Preview

		Цена		День	Год	Дата
AAME	Atlantic American	1.61	0.07	4.35%	-33.20%	2020-07-16
CIA	Citizens	5.92	-0.13	-2.15%	-19.35%	2020-07-16
CNO	CNO Financial Group	15.83	0.19	1.21%	-2.64%	2020-07-16
FFG	FBL Financial Group	36.55	1.20	3.39%	-43.26%	2020-07-15
KCLI	Kansas City Life	26.92	0.37	1.39%	-18.57%	2020-07-15
PRI	Primerica	119.30	-0.16	-0.13%	-1.69%	2020-07-16
TMK	Torchmark	75.31	1.93	2.63%	-17.52%	2020-07-15
UNM	Unum	17.54	-0.02	-0.11%	-46.31%	2020-07-16

		Цена			День	Год	Дата
RTY	Russell 2000	1465		-13.19	-0.89%	-5.53%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13807	0.0037	-0.32%
GBPUSD	1.25502	0.0043	-0.34%
AUDUSD	0.69705	0.0039	-0.55%
NZDUSD	0.65305	0.0046	-0.70%
USDJPY	107.37	0.4630	0.43%
USDCNY	6.99579	0.0134	0.19%
USDCHF	0.94469	0.0007	0.07%
USDCAD	1.35645	0.0059	0.44%
USDMXN	22.3826	0.0539	0.24%
USDINR	75.1300	0.0100	0.01%
USDBRL	5.3159	0.0539	-1.00%
USDRUB	71.4668	0.5008	0.71%
DXY	96.321	0.2405	0.25%
BTCUSD	9,137.08	53	-0.58%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,681	189	-0.70%
S&P 500	3,216	11	-0.33%
NASDAQ 100	10,661	41	-0.38%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,270	22	-0.35%
DAX	12,904	27	-0.21%
CAC 40	5,092	17	-0.33%
FTSE MIB	20,407	126	0.62%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,010	53	-0.33%
[+]

	Фактический	Chg	%Chg
Apple	386.73	4.17	-1.07%
Tesla	1,517.17	28.23	-1.83%
Microsoft	204.10	3.93	-1.89%
Amazon	3,016.51	8.13	0.27%
Alphabet	1,510.74	29.44	-1.91%
Facebook	241.31	1.03	0.43%
Alibaba	244.61	4.61	-1.85%
Visa	193.66	2.88	-1.47%
JPMorgan Chase	99.67	0.06	-0.06%
Intel	59.07	0.04	0.07%
Johnson & Johnson	147.99	0.27	-0.18%
Procter & Gamble	124.26	0.24	-0.19%
Exxon Mobil	44.05	0.58	-1.30%
3M	159.76	0.46	0.29%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7800	0.42	-1.02%
Brent	43.3800	0.41	-0.94%
Natural gas	1.7260	0.06	-3.30%
Gasoline	1.2323	0.03	-2.06%
Heating oil	1.2280	0.02	-1.22%
Gold	1,796.70	15.80	-0.87%
Silver	19.1640	0.28	-1.43%
Copper	2.8850	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	535.5000	15.75	-2.86%
Lumber	523.50	76.50	-12.75%
Cotton	62.65	0.06	0.10%
Lean Hogs	53.6250	6.30	13.31%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]