Citizens - Биржевая Цена

Цена День Год Дата
AFL Aflac 83.16 2.31 2.86% 25.09% 2024-04-19
AV Aviva 459.70 2.50 0.55% 7.96% 2024-04-19
BEZ Beazley 661.50 -8.50 -1.27% 11.55% 2024-04-19
GL Globe Life 66.74 1.74 2.68% -39.16% 2024-04-19
GWO Great West Lifeco 40.26 -0.04 -0.10% 6.79% 2024-04-19
HNR1 Hannover Rueck 230.00 0.30 0.13% 22.76% 2024-04-19
IAG Industrial Alliance 82.28 0.45 0.55% -6.99% 2024-04-19
IDIN IDI Insurance Company 10,140.00 130.00 1.30% 15.23% 2024-04-18
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
MBI MBIA 6.12 -0.59 -8.79% -38.80% 2024-04-19
MET MetLife 71.20 1.29 1.84% 17.08% 2024-04-19
MHLD Maiden 2.08 -0.10 -4.58% -4.58% 2024-04-19
MPL Medibank 3.59 -0.06 -1.64% 0% 2024-04-19
OMU Old Mutual 1,013.00 5.00 0.50% -12.07% 2024-04-19
PANNONIA CIG Pannónia Életbiztosító 374.00 7.00 1.91% 33.57% 2024-04-19
PFG Principal Financial 80.46 1.49 1.89% 4.34% 2024-04-19
POW Power Of Canada 36.84 0.38 1.04% 3.45% 2024-04-19
PRU Prudential 722.00 -0.80 -0.11% -37.38% 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 2024-04-19
SAMAS Sampo 39.70 0.25 0.63% -12.09% 2024-04-19
SNT Santam 29,603.00 -284.00 -0.95% 0.92% 2024-04-19
UNM Unum 51.33 0.63 1.24% 24.50% 2024-04-19

Цена День Год Дата
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19