China Life Insurance - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

		Цена			День	Год	Дата
601318	Ping An Insurance	78.56		-0.51	-0.65%	-11.68%	2020-09-23
601628	China Life Insurance	45.14		-0.61	-1.33%	58.39%	2020-09-23

		Цена			День	Год	Дата
SHCOMP	SHANGHAI	3279		-0.06	-0.002%	10.97%	2020-09-24
SSE50	SHANGHAI 50	3275		0	0%	11.84%	2020-09-24

601628:CH

EPS Прибыль на акцию

рыночная капитализация

	Фактический	Chg	%Chg
EURUSD	1.16770	0.0022	0.19%
GBPUSD	1.27315	0.0016	0.13%
AUDUSD	0.70765	0.0011	0.15%
NZDUSD	0.65514	0.0007	0.11%
USDJPY	105.39	0.0260	0.02%
USDCNY	6.81633	0.0108	-0.16%
USDCHF	0.92196	0.0020	-0.22%
USDCAD	1.33751	0.0013	-0.10%
USDMXN	22.3400	0.0686	-0.31%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.265	0.1240	-0.13%
BTCUSD	10,295.83	62	0.61%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,841	78	0.29%
S&P 500	3,248	11	0.34%
NASDAQ 100	10,857	25	0.23%
NIKKEI 225	23,182	165	-0.71%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,864	60	-1.01%
SHANGHAI	3,280	0	0.00%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Фактический	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.5000	0.43	-1.08%
Brent	41.4300	0.34	-0.81%
Natural gas	2.2030	0.02	0.78%
Gasoline	1.1710	0.00	0.35%
Heating oil	1.1008	0.01	0.52%
Gold	1,866.50	2.95	0.16%
Silver	22.622	0.25	-1.09%
Copper	2.9700	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.2500	8.50	-0.84%
Wheat	541.2500	7.25	-1.32%
Cotton	63.41	0.32	-0.50%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Фактический	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.50	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]