Aflac - Биржевая Цена

Биржевая цена
102.05
Изменение за день
0.93 0.92%
Ежемесячно
-2.66%
Ежегодный
8.13%
Q3 прогноз
99.10

Цена Chg День Год Дата
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Arthur J. Gallagher 310.46 2.22 0.72% 14.16% 2025-07-22
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 277.51 3.49 1.27% 5.57% 2025-07-22
Cigna 301.04 6.24 2.12% -10.27% 2025-07-22
CNO Financial 37.14 -0.55 -1.46% 22.01% 2025-07-21
E-L Financial 14.72 -0.18 -1.21% 24.63% 2025-07-22
Globe Life 120.29 -1.80 -1.47% 35.19% 2025-07-21
Genworth Financial 7.39 -0.05 -0.67% 11.63% 2025-07-21
Great West Lifeco 52.56 0.50 0.96% 27.79% 2025-07-22
Industrial Alliance 144.45 0.90 0.63% 60.73% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Manulife Financial 41.89 0.14 0.34% 16.39% 2025-07-22
Markel 1,999.05 -32.75 -1.61% 27.93% 2025-07-21
Marsh & McLennan Companies 210.39 0.38 0.18% -3.97% 2025-07-22
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Progressive 246.57 1.44 0.59% 14.22% 2025-07-22
ProAssurance 23.85 0 0% 109.76% 2025-07-21
Primerica 263.91 -3.48 -1.30% 5.60% 2025-07-21
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Reinsurance Of America 191.70 -3.11 -1.60% -10.86% 2025-07-21
Sun Life Financial 84.63 0.88 1.05% 23.67% 2025-07-22
Travelers Companies 265.95 2.71 1.03% 27.54% 2025-07-22
Unum 80.59 0.82 1.03% 49.41% 2025-07-22
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21

Цена День Год Дата
US500 6303 -2.94 -0.05% 13.44% 2025-07-22