Globe Life - Биржевая Цена


Цена Chg День Год Дата
Aflac 105.62 -1.24 -1.16% -3.07% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Ameriprise Financial 512.82 -1.99 -0.39% 16.35% 2025-09-02
Axis Capital 98.71 0.13 0.13% 24.37% 2025-09-02
CNO Financial 39.14 -0.33 -0.84% 13.29% 2025-09-02
E-L Financial 15.49 0.04 0.26% 13.48% 2025-09-02
Genworth Financial 8.46 -0.11 -1.28% 22.25% 2025-09-02
Great West Lifeco 54.34 -0.06 -0.11% 22.03% 2025-09-02
Industrial Alliance 149.31 1.56 1.06% 43.54% 2025-09-02
Kemper 54.37 0.72 1.34% -14.09% 2025-09-02
Lincoln National 42.67 -0.26 -0.61% 34.75% 2025-09-02
Mercury General 77.15 -0.18 -0.23% 20.55% 2025-09-02
MetLife 80.56 -0.80 -0.98% 3.63% 2025-09-02
Principal Financial 79.96 -0.55 -0.68% -1.52% 2025-09-02
Power Of Canada 57.69 -0.44 -0.76% 38.54% 2025-09-02
Primerica 266.85 -2.49 -0.92% 2.40% 2025-09-02
Prudential Financial 107.35 -2.31 -2.11% -11.07% 2025-09-02
Prudential Public 26.23 -0.37 -1.39% 56.04% 2025-09-02
Reinsurance Of America 194.71 -0.08 -0.04% -10.72% 2025-09-02
Hanover 175.98 2.50 1.44% 19.54% 2025-09-02
Unum 70.03 0.17 0.24% 27.45% 2025-09-02
Voya Financial 74.42 -0.67 -0.89% 5.94% 2025-09-02

Цена День Год Дата
US500 6422 -44.72 -0.69% 16.35% 2025-09-03