Veris Residential - Биржевая Цена


Цена Chg День Год Дата
American Homes 4 Rent 34.59 -0.30 -0.86% -9.97% 2025-08-14
Alexandria Real Estate Equities 74.51 -0.47 -0.63% -35.24% 2025-08-14
Attacq 1,458.00 -14.00 -0.95% 32.55% 2025-08-14
AvalonBay Communities 189.32 -1.74 -0.91% -11.78% 2025-08-14
Boston Properties 65.21 -0.29 -0.44% -6.40% 2025-08-14
Big Yellow Group 913.00 0 0% -26.37% 2025-08-14
Shaftesbury Capital Plc 3,647.00 6.00 0.16% 10.18% 2025-08-14
Centuria Industrial Reit 3.35 0.02 0.45% 5.85% 2025-08-15
Veris Residential 14.12 -0.14 -0.98% -13.90% 2025-08-14
Camden Property 105.99 -1.01 -0.94% -11.56% 2025-08-14
Charter Hall Retail Reit 4.08 0.02 0.49% 15.25% 2025-08-15
CubeSmart 39.28 -0.26 -0.66% -19.23% 2025-08-14
Cousins Properties 27.80 -0.42 -1.49% 2.06% 2025-08-14
Douglas Emmett 14.72 -0.23 -1.54% -1.80% 2025-08-14
Digital Realty 166.22 -2.36 -1.40% 10.97% 2025-08-14
Healthpeak Properties Inc 17.04 -0.10 -0.58% -21.04% 2025-08-14
EastGroup Properties 161.90 -2.28 -1.39% -11.55% 2025-08-14
EPR Properties 53.05 -0.37 -0.69% 19.21% 2025-08-14
Equity Residential 63.51 -0.48 -0.75% -10.79% 2025-08-14
Empire State Realty 7.40 -0.13 -1.73% -28.02% 2025-08-14
Essex Property 256.20 -2.53 -0.98% -10.11% 2025-08-14
Federal Realty Investment 93.73 -0.85 -0.90% -17.22% 2025-08-14
HomeCo Daily Needs 1.31 0.01 0.92% 2.50% 2025-08-15
Highwoods Properties 29.67 -0.03 -0.10% -7.17% 2025-08-14
Kimco Realty 21.16 -0.37 -1.72% -5.01% 2025-08-14
Kilroy Realty 38.33 -0.40 -1.03% 14.08% 2025-08-14
Lexington Realty 8.23 -0.03 -0.36% -16.02% 2025-08-14
National Storage REIT 2.47 0.01 0.41% 1.65% 2025-08-14
COPT Defense Properties 27.79 -0.25 -0.89% -3.34% 2025-08-14
Piedmont Office Realty 7.76 -0.05 -0.64% -13.39% 2025-08-14
Paramount 6.89 0.01 0.15% 44.44% 2025-08-14
ProLogis 105.85 -0.34 -0.32% -15.09% 2025-08-14
Rexford Industrial Realty 37.79 -0.21 -0.55% -24.89% 2025-08-14
Safehold 15.50 0.11 0.71% -34.65% 2025-08-14
SL Green Realty 54.47 -1.06 -1.91% -14.66% 2025-08-14
Simon Property 172.19 -0.40 -0.23% 9.07% 2025-08-14
STAG Industrial 34.81 -0.36 -1.02% -12.14% 2025-08-14
UDR 38.07 -0.43 -1.12% -8.65% 2025-08-14
Unite Group 732.00 0 0% -23.59% 2025-08-14
Vornado Realty 37.05 -0.76 -2.01% 16.44% 2025-08-14
Ventas 67.53 -0.48 -0.71% 16.43% 2025-08-14
Welltower 161.88 -1.16 -0.71% 39.17% 2025-08-14
Waypoint REIT Ltd 2.59 0.01 0.19% 0.98% 2025-08-15
Elme Communities 16.58 -0.03 -0.18% -3.27% 2025-08-14

Цена День Год Дата
US400 3191 -41.56 -1.29% 6.05% 2025-08-14
US2000 2297 -32.00 -1.37% 7.55% 2025-08-14