Veris Residential - Биржевая Цена


Цена Chg День Год Дата
American Homes 4 Rent 36.61 0.16 0.44% 1.33% 2025-06-18
Alexandria Real Estate Equities 71.64 0.41 0.58% -38.09% 2025-06-18
Attacq 1,420.00 -10.00 -0.70% 22.94% 2025-06-18
AvalonBay Communities 207.22 0.86 0.41% 2.41% 2025-06-18
Boston Properties 72.19 0.45 0.62% 16.38% 2025-06-18
Big Yellow Group 1,008.00 8.00 0.80% -13.25% 2025-06-18
Shaftesbury Capital Plc 3,599.00 -48.00 -1.32% 11.77% 2025-06-18
Centuria Industrial Reit 3.18 -0.02 -0.63% 2.58% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.53 0.67 0.57% 6.33% 2025-06-18
Charter Hall Retail Reit 4.07 0 0% 24.09% 2025-06-18
CubeSmart 43.08 0.10 0.23% -4.31% 2025-06-18
Cousins Properties 30.58 0.38 1.26% 31.24% 2025-06-18
Douglas Emmett 14.91 0.11 0.74% 10.94% 2025-06-18
Digital Realty 177.26 1.36 0.77% 18.51% 2025-06-18
Healthpeak Properties Inc 17.17 0.16 0.92% -11.42% 2025-06-18
EastGroup Properties 172.17 1.61 0.94% 3.30% 2025-06-18
EPR Properties 57.18 0.51 0.90% 40.60% 2025-06-18
Equity Residential 69.08 0.40 0.58% 1.93% 2025-06-18
Empire State Realty 8.63 0.01 0.12% -6.90% 2025-06-18
Essex Property 285.06 1.69 0.59% 1.76% 2025-06-18
Federal Realty Investment 95.60 0.41 0.43% -5.26% 2025-06-18
HomeCo Daily Needs 1.31 -0.01 -0.76% 8.71% 2025-06-18
Highwoods Properties 31.94 0.50 1.57% 21.98% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kilroy Realty 35.36 0.35 1.00% 10.74% 2025-06-18
Lexington Realty 8.71 0.16 1.87% -2.02% 2025-06-18
National Storage REIT 2.39 -0.03 -1.24% 2.14% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Piedmont Office Realty 7.46 0.07 0.95% 0.54% 2025-06-18
Paramount 6.39 0.01 0.16% 38.31% 2025-06-18
ProLogis 106.39 1.38 1.31% -3.27% 2025-06-18
Rexford Industrial Realty 36.95 0.61 1.68% -16.06% 2025-06-18
Safehold 15.38 0.10 0.65% -16.32% 2025-06-17
SL Green Realty 65.31 0.75 1.16% 15.80% 2025-06-18
Simon Property 157.82 0.82 0.52% 7.59% 2025-06-18
STAG Industrial 36.47 0.35 0.97% 2.27% 2025-06-18
UDR 41.26 0.30 0.72% 1.48% 2025-06-18
Unite Group 856.00 11.00 1.30% -4.25% 2025-06-18
Vornado Realty 40.83 0.32 0.78% 58.59% 2025-06-18
Ventas 62.76 0.02 0.03% 25.31% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18
Waypoint REIT Ltd 2.58 -0.03 -1.15% 11.21% 2025-06-18
Elme Communities 15.96 -0.29 -1.78% 4.38% 2025-06-17

Цена День Год Дата
US400 3039 25.59 0.85% 4.05% 2025-06-18
US2000 2125 23.42 1.11% 5.35% 2025-06-18