CNYBIH - Биржевая Цена

Ok

width

height

	Цена		День	%День	%Год	Дата
CNYJPY	16.8876		-0.0207	-0.12%	11.49%	2021-08-03
CNYAUD	0.2095		-0.0006	-0.29%	4.54%	2021-08-03
CNYCAD	0.1937		0.0003	0.15%	0.97%	2021-08-03
CNYCHF	0.1399		-0.0001	-0.10%	6.99%	2021-08-03
CNYEUR	0.1302		-0.0001	-0.07%	6.44%	2021-08-03
CNYGBP	0.1112		-0.0002	-0.15%	1.68%	2021-08-03
CNYHKD	1.2033		0.0009	0.07%	8.49%	2021-08-03
CNYNZD	0.2210		-0.0005	-0.25%	2.95%	2021-08-03
CNYUSD	0.1546		-0.0001	-0.04%	8.05%	2021-08-03

	Фактический	Chg	%Chg
EURUSD	1.18653	0.0008	-0.06%
GBPUSD	1.38995	0.0012	0.08%
AUDUSD	0.73744	0.0011	0.15%
BTCUSD	38,564.23	601	-1.54%
NZDUSD	0.70013	0.0018	0.26%
USDJPY	108.99	0.3100	-0.28%
USDCNY	6.46702	0.0029	0.05%
USDCHF	0.90410	0.0012	-0.13%
USDCAD	1.25543	0.0054	0.43%
USDMXN	19.8801	0.0252	-0.13%
USDINR	74.2500	0.1040	-0.14%
USDBRL	5.2628	0.0881	1.70%
USDRUB	73.0940	0.2690	0.37%
DXY	92.079	0.0311	0.03%
[+]

	Фактический	Chg	%Chg
US30	34,891	53	0.15%
US500	4,388.64	2	0.04%
USNDX	14,934	29	-0.19%
JP225	27,616	165	-0.59%
GB100	7,095	13	0.18%
DE30	15,537	32	-0.20%
FR40	6,719	43	0.64%
IT40	25,393	41	0.16%
ES35	8,761	2	0.02%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,787	2	-0.04%
CATSX	20,278	10	-0.05%
[+]

	Фактический	Chg	%Chg
Apple	146.10	0.59	0.41%
Tesla	706.89	2.78	-0.39%
Microsoft	285.34	0.52	0.18%
Amazon	3,308.00	22.20	-0.67%
Facebook	349.96	1.99	-0.57%
Alibaba	194.73	5.32	-2.66%
Visa	236.75	2.96	-1.23%
JPMorgan Chase	151.10	0.05	-0.03%
Intel	53.73	0.05	0.09%
Johnson & Johnson	173.93	1.68	0.98%
Procter & Gamble	143.92	2.05	1.44%
Exxon Mobil	57.68	0.11	0.19%
3M	200.31	2.79	1.41%
Goldman Sachs	376.06	1.73	-0.46%
[+]

	Фактический	Chg	%Chg
Crude Oil	70.2900	0.96	-1.35%
Brent	72.1200	0.77	-1.06%
Natural gas	4.0350	0.10	2.54%
Gasoline	2.2658	0.01	-0.39%
Heating oil	2.1199	0.02	-0.74%
Gold	1,811.10	2.29	-0.13%
Silver	25.446	0.02	0.06%
Copper	4.3720	0.06	-1.35%
Soybeans	1,390.5000	28.25	-1.99%
Wheat	728.5000	0.75	-0.10%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	623.20	12.40	-1.95%
[+]

	Фактический	Chg	%Chg
US	1.1639	0.015	-0.02%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1450	0.035	-0.04%
Germany	-0.4850	0.004	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1210	0.082	-0.08%
Italy	0.5660	0.013	-0.01%
France	-0.1370	0.005	-0.01%
South Africa	8.8050	0.035	0.04%
Netherlands	-0.3650	0.132	0.13%
Mexico	6.8990	0.020	0.02%
[+]