Coty - Биржевая Цена


Цена Chg День Год Дата
Shiseido 2,417.00 7.00 0.29% -21.88% 2025-09-03
Beiersdorf 97.58 -0.16 -0.16% -25.25% 2025-09-02
Church & Dwight 93.25 0.09 0.10% -11.33% 2025-09-02
Colgate-Palmolive 84.39 0.32 0.38% -21.60% 2025-09-02
Clorox 119.98 1.78 1.51% -25.49% 2025-09-02
Primo Brands Corporation (US) 24.97 -0.14 -0.56% 12.73% 2025-09-02
Coty 4.34 0.06 1.40% -54.03% 2025-09-02
Campbell Soup 31.46 -0.47 -1.47% -38.77% 2025-09-02
CVS Health 74.09 0.94 1.29% 28.61% 2025-09-02
Estée Lauder 90.83 -0.91 -0.99% -1.64% 2025-09-02
Energizer 28.31 0.75 2.72% -11.42% 2025-09-02
Edgewell Personal Care 23.72 -0.30 -1.25% -40.19% 2025-09-02
General Mills 49.32 -0.01 -0.02% -32.00% 2025-09-02
Hasbro 79.75 -1.43 -1.76% 18.56% 2025-09-02
Helen Of Troy 24.72 0.17 0.69% -53.86% 2025-09-02
Hershey 185.78 2.03 1.10% -5.75% 2025-09-02
International Flavors Fragrances 66.55 -0.96 -1.42% -35.64% 2025-09-02
Inter Parfums 113.93 -1.01 -0.88% -9.25% 2025-09-02
Kellanova 78.94 -0.56 -0.70% -1.44% 2025-09-02
Kimberly Clark 128.84 -0.30 -0.23% -12.53% 2025-09-02
Coca-Cola 69.06 0.07 0.10% -5.35% 2025-09-02
Mattel 18.12 -0.18 -0.98% -3.10% 2025-09-02
Monster Beverage 62.67 0.26 0.42% 29.74% 2025-09-02
L'Oréal 396.80 -0.15 -0.04% -0.18% 2025-09-02
Prestige Brands 66.50 -1.54 -2.26% -10.24% 2025-09-02
P&G 157.99 0.95 0.61% -9.42% 2025-09-02
Boston Beer 215.73 -5.36 -2.42% -22.97% 2025-09-02
Sally Beauty 14.40 0.54 3.90% 12.76% 2025-09-02
Spectrum Brands 54.87 -2.12 -3.72% -41.47% 2025-09-02
Constellation Brands 151.26 -10.68 -6.60% -38.71% 2025-09-02
Molson Coors Brewing 50.25 -0.24 -0.48% -11.63% 2025-09-02
Spin Master 22.33 -0.28 -1.24% -29.65% 2025-09-02
Ulta Salon Cosmetics Fragrance 532.52 39.79 8.08% 48.50% 2025-09-02