CHE Chemed | Биржевая Цена

Name: CHE Chemed | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CHE,Chemed,Биржевая,Цена,6/2/2020.

CHE

472.48

Изменение за день:

-6.03 -1.26%

Ежегодный:

43.96%

width

height

Preview

		Цена		День	Год	Дата
AMED	Amedisys	189.05	-3.01	-1.56%	70.88%	2020-06-01
CHE	Chemed	472.48	-6.03	-1.26%	43.96%	2020-06-01
LHCG	LHC	161.01	-1.50	-0.92%	41.31%	2020-06-01

		Цена			День	Год	Дата
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Фактический	Chg	%Chg
Dow Jones	25,349	126	-0.49%
S&P 500	3,040	16	-0.51%
NASDAQ 100	9,576	23	-0.24%
NIKKEI 225	22,248	186	0.84%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,800	19	-0.32%
SHANGHAI	2,919	3	0.12%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11211	0.0008	-0.07%
GBPUSD	1.24867	0.0004	-0.03%
AUDUSD	0.67798	0.0012	-0.18%
NZDUSD	0.62770	0.0009	-0.14%
USDJPY	107.65	0.0900	0.08%
USDCNY	7.13254	0.0028	0.04%
USDCHF	0.96147	0.0005	0.05%
USDCAD	1.35686	0.0008	-0.06%
USDMXN	22.0520	0.0094	0.04%
USDINR	75.5510	0.0510	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0150	0.1144	-0.17%
DXY	97.898	0.0678	0.07%
BTCUSD	10,117.81	86	-0.84%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.4300	0.01	-0.03%
Brent	38.4400	0.12	0.31%
Natural gas	1.7820	0.01	-0.28%
Gasoline	1.0692	0.00	0.13%
Heating oil	1.0392	0.00	0.31%
Gold	1,739.65	2.80	-0.16%
Silver	18.1805	0.16	-0.87%
Copper	2.4675	0.01	-0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	0.25	0.03%
Wheat	515.0000	0.50	-0.10%
Cotton	60.22	0.16	0.27%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Фактический	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]