Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CTI Biopharma - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AGTC
Applied Genetic Technologies
4.53
-0.06
-1.31%
-44.28%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.27%
2021-01-16
CTIC
CTI Biopharma
3.24
-0.05
-1.52%
134.78%
2021-01-15
CYTX
Plus Therapeutics, Inc.
2.30
-0.07
-2.95%
52.32%
2021-01-15
GERN
Geron
1.65
-0.05
-2.65%
13.79%
2021-01-15
INCY
YTE
90.56
-1.48
-1.61%
12.50%
2021-01-16
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MRTX
Mirati Therapeutics
214.47
0.72
0.34%
120.13%
2021-01-15
NOVN
Novartis
85.03
-0.27
-0.32%
-8.29%
2021-01-18
NVS
Novartis
95.68
1.01
1.07%
-0.26%
2021-01-16
NWBO
Northwest Biotherapeutics
1.35
0.04
2.66%
555.34%
2021-01-15
SGEN
Seattle Genetics
185.75
9.89
5.62%
70.41%
2021-01-16
SNSS
Sunesis Pharmaceuticals
2.89
0.07
2.48%
418.57%
2021-01-16
TEVA
Teva Pharmaceutical Industries
11.92
0.46
4.00%
16.86%
2021-01-16
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CTIC:US
EBIT
сотрудники
EPS Прибыль на акцию
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20961
0.0020
0.16%
GBPUSD
1.36067
0.0028
0.20%
AUDUSD
0.77114
0.0027
0.35%
NZDUSD
0.71366
0.0023
0.33%
USDJPY
103.97
0.2810
0.27%
USDCNY
6.48923
0.0070
-0.11%
USDCHF
0.89038
0.0006
-0.07%
USDCAD
1.27264
0.0024
-0.19%
USDMXN
19.6556
0.0466
-0.24%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.670
0.0955
-0.11%
USDKRW
1,098.03
5.9670
-0.54%
[+]
Фактический
Chg
%Chg
Dow Jones
30,942
110
0.36%
S&P 500
3,789.83
14
0.36%
NASDAQ 100
12,897
76
0.59%
NIKKEI 225
28,605
363
1.28%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,590
6
-0.17%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
54.9500
0.20
0.37%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5234
0.00
-0.01%
Heating oil
1.5877
0.00
-0.02%
Gold
1,841.12
4.23
0.23%
Silver
25.217
0.11
-0.45%
Copper
3.6190
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,395.2500
18.75
-1.33%
Wheat
683.0000
11.25
1.67%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]