LLY Eli Lilly | Биржевая Цена

Name: LLY Eli Lilly | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,LLY,Eli,Lilly,Биржевая,Цена,6/2/2020.

LLY

152.63

Изменение за день:

-0.32 -0.21%

Ежегодный:

30.71%

width

height

Preview

		Цена		День	Год	Дата
ABBV	AbbVie	90.70	-1.97	-2.13%	19.82%	2020-06-01
AMGN	Amgen	226.91	-2.79	-1.21%	31.65%	2020-06-01
AZN	Astrazeneca	55.24	1.05	1.94%	48.18%	2020-06-01
BMY	Bristol-Myers Squibb	60.29	0.57	0.95%	30.72%	2020-06-01
GSK	Glaxosmithkline	41.20	-0.32	-0.75%	4.73%	2020-06-01
LLY	Eli Lilly	152.63	-0.32	-0.21%	30.71%	2020-06-01
MRK	Merck & Co	79.56	-1.16	-1.44%	-0.87%	2020-06-01
NVS	Novartis	86.01	-0.12	-0.13%	6.83%	2020-06-01
PFE	Pfizer	35.46	-2.73	-7.15%	-15.41%	2020-06-01
SNY	Sanofi	49.11	1.23	2.55%	9.08%	2020-06-01

		Цена			День	Год	Дата
SPX	S&P 500	3040		11.42	0.38%	10.77%	2020-06-02

	Фактический	Chg	%Chg
Dow Jones	25,361	114	-0.45%
S&P 500	3,040	16	-0.51%
NASDAQ 100	9,579	20	-0.21%
NIKKEI 225	22,263	201	0.91%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,817	2	-0.03%
SHANGHAI	2,914	2	-0.06%
SENSEX	33,304	879	2.71%
MOEX	2,755	5	0.18%
TSX	15,236	43	0.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.11230	0.0006	-0.05%
GBPUSD	1.24859	0.0005	-0.04%
AUDUSD	0.67768	0.0015	-0.22%
NZDUSD	0.62733	0.0013	-0.20%
USDJPY	107.68	0.1240	0.12%
USDCNY	7.13127	0.0016	0.02%
USDCHF	0.96136	0.0004	0.04%
USDCAD	1.35691	0.0007	-0.05%
USDMXN	22.0541	0.0115	0.05%
USDINR	75.5550	0.0550	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.1200	0.0093	-0.01%
DXY	97.896	0.0658	0.07%
BTCUSD	10,082.14	122	-1.19%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.4500	0.01	0.03%
Brent	38.4500	0.13	0.34%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.0691	0.00	0.12%
Heating oil	1.0379	0.00	0.18%
Gold	1,738.75	3.70	-0.21%
Silver	18.1800	0.16	-0.87%
Copper	2.4640	0.01	-0.42%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.0000	0.75	0.09%
Wheat	515.0000	0.50	-0.10%
Cotton	60.13	0.07	0.12%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Фактический	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.00%
[+]