Крестики Цена День % Еженедельно Ежемесячно YoY Дата
DKKJPY 19.0852 0.0779 -0.41% 0.05% 2.78% 7.38% 2022-06-30
DKKCNY 0.93833 0.00295 -0.31% -1.61% -2.88% -9.01% 2022-06-30
DKKCHF 0.13442 0.00043 0.32% -1.13% -2.92% -8.87% 2022-06-30
DKKCAD 0.18081 0.00011 -0.06% -1.65% -0.84% -8.73% 2022-06-30
DKKMXN 2.83299 0.01047 0.37% 0.11% -0.11% -11.08% 2022-06-30
DKKINR 11.0518 0.0244 -0.22% -0.48% -1.56% -6.78% 2022-06-30
DKKBRL 0.72539 0.00186 -0.26% -1.71% 5.41% -8.43% 2022-06-30
DKKRUB 7.3489 0.3316 4.73% -1.01% -17.47% -36.84% 2022-06-30
DKKKRW 181.581 1.136 -0.62% -1.51% 1.55% 0.74% 2022-06-30
DKKIDR 2085.00 0.99 0.05% -1.28% -1.08% -9.78% 2022-06-30
DKKTRY 2.32737 0.01756 -0.75% -5.59% -1.89% 67.71% 2022-06-30
DKKSAR 0.52516 0.00141 -0.27% -1.49% -3.30% -12.18% 2022-06-30
DKKSEK 1.43978 0.00458 0.32% 0.38% 1.95% 5.63% 2022-06-30
DKKNGN 58.0355 0.1523 -0.26% -1.49% -3.36% -11.44% 2022-06-30
DKKPLN 0.63001 0.00295 0.47% -0.24% 2.24% 3.62% 2022-06-30
DKKARS 17.5490 0.1102 -0.62% 0.19% 1.00% 14.62% 2022-06-29
DKKNOK 1.38843 0.00135 0.10% -1.47% 2.73% 1.04% 2022-06-30
DKKTWD 4.16747 0.00560 -0.13% -1.46% -0.67% -6.36% 2022-06-30
DKKIRR 5894.57 45.10 -0.76% -0.91% -3.07% -12.29% 2022-06-29
DKKAED 0.51404 0.00142 -0.27% -1.50% -3.34% -12.22% 2022-06-30
DKKCOP 574.972 1.517 -0.26% 0.79% 4.69% -3.76% 2022-06-30
DKKCRC 95.9295 0.2531 -0.26% -2.19% -1.82% -2.72% 2022-06-30
DKKCUC 3.36833 0.02577 -0.76% -0.91% -3.07% -12.29% 2022-06-29
DKKCVE 14.8222 0.0030 0.02% 0.00% 0.09% -0.03% 2022-06-30
DKKCZK 3.32552 0.00224 0.07% 0.08% 0.18% -2.99% 2022-06-30
DKKDAI 0.1400 0.0004 -0.27% -1.05% -2.98% -12.04% 2022-06-30
DKKDJF 24.8460 0.0656 -0.26% -1.48% -3.33% -12.21% 2022-06-30
DKKDOP 7.64278 0.02017 -0.26% -1.36% -4.17% -15.77% 2022-06-30
DKKDOT 0.0208 0.0007 3.74% 14.49% 49.23% 98.41% 2022-06-30
DKKDZD 20.4407 0.0300 -0.15% -1.13% -2.39% -4.28% 2022-06-30
DKKEGP 2.63182 0.00109 -0.04% -0.90% -2.17% 5.41% 2022-06-30
DKKERN 2.09970 0.00551 -0.26% -1.48% -3.33% -12.21% 2022-06-30
DKKETB 7.27808 0.01676 -0.23% -1.26% -2.51% 4.48% 2022-06-30
DKKETH 0.0001371544 0.0000104772 8.27% 9.98% 85.49% 81.60% 2022-06-30
DKKEUR 0.13444 0.00003 0.02% 0.00% 0.02% -0.03% 2022-06-30
DKKFJD 0.30915 0.00133 -0.43% 0.05% -1.27% -6.28% 2022-06-29
DKKGBP 0.11544 0.00029 -0.25% 0.04% 0.86% -0.28% 2022-06-30
DKKGEL 0.40804 0.00107 -0.26% 0.06% -4.15% -18.63% 2022-06-30
DKKGHS 1.11284 0.01112 1.01% 0.41% 1.13% 19.31% 2022-06-30
DKKGMD 7.55891 0.02684 -0.35% -1.39% -2.88% -7.04% 2022-06-30
DKKGNF 1209.99 3.17 -0.26% -1.58% -3.06% -22.32% 2022-06-30
DKKGTQ 1.08414 0.00284 -0.26% -1.42% -2.38% -12.15% 2022-06-30
DKKGYD 29.1894 0.2233 -0.76% -0.91% -3.07% -12.29% 2022-06-29
DKKHKD 1.09822 0.00297 -0.27% -1.11% -3.01% -11.23% 2022-06-30
DKKHNL 3.40943 0.00894 -0.26% -1.42% -3.30% -10.30% 2022-06-30
DKKHRV 1.01061 0.00118 -0.12% 0.01% -0.57% 0.34% 2022-06-30
DKKHTG 15.7867 0.1525 -0.96% -2.23% -1.18% 7.24% 2022-06-29
DKKHUF 53.3467 0.4373 0.83% 0.29% 1.16% 12.97% 2022-06-30
DKKAFN 12.2718 0.0338 -0.27% -3.34% -4.67% -2.76% 2022-06-30
DKKALG 0.4855 0.0128 2.72% 15.36% 37.94% 154.39% 2022-06-30
DKKALL 15.9556 0.0145 -0.09% -0.46% -1.35% -3.00% 2022-06-30
DKKAMD 56.5724 0.6036 -1.06% -3.27% -12.63% -28.30% 2022-06-30
DKKAOA 58.3639 0.1608 -0.27% -1.97% -3.34% -43.82% 2022-06-30
DKKBSD 0.13998 0.00037 -0.26% -1.48% -3.33% -12.21% 2022-06-30
DKKBTC 0.00000734829 0.00000039686 5.71% 8.02% 61.87% 54.68% 2022-06-30
DKKBWP 1.73320 0.01116 0.65% 0.03% 0.31% -0.21% 2022-06-30
DKKBYR 0.46390 0.00122 -0.26% -1.45% -3.36% 14.94% 2022-06-30
DKKATM 0.0198 0.0007 3.92% 13.96% 41.04% 37.56% 2022-06-30
DKKAUD 0.20354 0.00053 -0.26% -0.66% 1.32% -4.58% 2022-06-30
DKKAVX 0.0087 0.0007 8.83% 12.39% 58.87% 607.09% 2022-06-30
DKKAZN 0.23695 0.00065 -0.27% -1.50% -3.34% -12.22% 2022-06-30
DKKBCH 0.0014 0.0001 4.84% 15.42% 99.81% 340.38% 2022-06-30
DKKBDT 13.0809 0.0275 -0.21% -0.86% 1.51% -2.99% 2022-06-30
DKKBGN 0.26291 0.00006 0.02% 0.00% 0.10% -0.03% 2022-06-30
DKKBHD 0.0527716 0.0001392 -0.26% -1.48% -3.33% -12.02% 2022-06-30
DKKBIF 282.258 0.745 -0.26% -1.41% -3.08% -9.64% 2022-06-30
DKKBIH 0.26219 0.00065 -0.25% -0.27% -0.17% -0.29% 2022-06-30
DKKBNB 0.0007 0.0000 5.12% 9.04% 49.01% 79.76% 2022-06-30
DKKBND 0.19486 0.00071 -0.36% -1.05% -1.54% -9.14% 2022-06-30
DKKBOB 0.95325 0.00252 -0.26% -1.48% -3.47% -12.72% 2022-06-30
DKKISK 18.7041 0.0224 -0.12% 0.27% 1.99% -5.08% 2022-06-30
DKKJMD 21.0012 0.0123 0.06% -1.69% -5.12% -11.91% 2022-06-30
DKKJOD 0.09911 0.00026 -0.26% -1.48% -3.41% -12.21% 2022-06-30
DKKKES 16.4896 0.0292 -0.18% -1.23% -2.33% -4.06% 2022-06-30
DKKKGS 11.1284 0.0292 -0.26% -1.49% -4.85% -17.60% 2022-06-30
DKKKHR 567.897 1.490 -0.26% -1.43% -3.23% -12.38% 2022-06-30
DKKKMF 65.4194 0.1717 -0.26% -1.19% -1.59% -0.93% 2022-06-30
DKKILS 0.48829 0.00321 0.66% 0.00% 1.22% -6.00% 2022-06-30
DKKIQD 204.163 0.536 -0.26% -1.48% -3.33% -12.17% 2022-06-30
DKKCDF 279.135 0.737 -0.26% -1.48% -3.38% -11.76% 2022-06-30
DKKCLP 129.668 0.293 -0.23% 2.67% 7.90% 11.15% 2022-06-30
DKKKYD 0.11548 0.00030 -0.26% -1.48% -3.33% -12.21% 2022-06-30
DKKKZT 65.8030 0.1080 0.16% 1.70% 7.29% -3.36% 2022-06-30
DKKLAK 2103.10 4.84 0.23% -1.03% 8.33% 39.42% 2022-06-29
DKKLBP 210.767 0.553 -0.26% -1.47% -3.33% -12.21% 2022-06-30
DKKLKR 49.6927 0.2708 -0.54% -1.48% -4.38% 56.62% 2022-06-30
DKKLNK 0.0235 0.0009 3.88% 16.45% 23.74% 169.69% 2022-06-30
DKKLRD 21.1924 0.1621 -0.76% -0.91% -2.43% -22.32% 2022-06-29
DKKLSL 2.27905 0.00104 0.05% 0.86% 1.76% 0.11% 2022-06-30
DKKLTC 0.00277023 0.00014545 5.54% 8.92% 31.26% 138.98% 2022-06-30
DKKLUN 1166.4964 289.3280 32.98% -26.19% -11.07% 48,639,944.90% 2022-06-30
DKKLYD 0.67389 0.00177 -0.26% -1.47% -2.24% -5.98% 2022-06-30
DKKMAD 1.42054 0.00555 -0.39% -0.25% -0.64% -0.19% 2022-06-30
DKKMDL 2.66661 0.00700 -0.26% -1.90% -2.87% -6.64% 2022-06-30
DKKMGA 568.317 0.088 -0.02% -0.56% -1.63% -8.55% 2022-06-30
DKKMKD 8.26719 0.03023 0.37% -0.10% 0.03% -0.04% 2022-06-30
DKKMMK 259.642 1.986 -0.76% -0.91% -3.07% -1.17% 2022-06-29
DKKMNT 437.882 3.633 -0.82% -0.27% -2.89% -2.95% 2022-06-29
DKKMOP 1.13117 0.00311 -0.27% -1.53% -3.36% -11.28% 2022-06-30
DKKMTC 0.3226 0.0388 13.69% 28.88% 47.83% 117.65% 2022-06-30
DKKMUR 6.39007 0.10954 1.74% -0.06% 1.57% -6.47% 2022-06-30
DKKMVR 2.15848 0.00566 -0.26% -1.48% -3.33% -12.21% 2022-06-30
DKKMWK 142.314 0.286 0.20% -1.02% -2.60% 11.90% 2022-06-30
DKKTZS 325.765 0.962 -0.29% -1.51% -3.11% -11.70% 2022-06-30
DKKUAH 4.12981 0.01042 -0.25% -0.63% -3.45% -4.98% 2022-06-30
DKKUGX 524.836 1.465 -0.28% -1.24% -3.68% -7.41% 2022-06-30
DKKUNI 0.0294 0.0019 6.82% 17.26% 16.02% 228.59% 2022-06-30
DKKURY 5.46992 0.07378 -1.33% -3.30% -5.27% -21.08% 2022-06-30
DKKUSC 0.1401 0.0003 -0.23% -0.99% -2.92% -12.06% 2022-06-30
DKKUSD 0.14000 0.00034 -0.25% -1.04% -2.97% -12.12% 2022-06-30
DKKUST 0.1402 0.0003 -0.24% -1.00% -2.92% -11.98% 2022-06-30
DKKUZS 1518.22 5.28 -0.35% -1.46% -4.93% -10.05% 2022-06-30
DKKVND 3257.17 8.00 -0.25% -1.34% -2.94% -11.23% 2022-06-30
DKKXAF 88.1683 0.0206 0.02% -0.02% 0.08% 0.99% 2022-06-30
DKKXLM 1.3606 0.0800 6.25% 13.38% 42.38% 130.31% 2022-06-30
DKKXMR 0.0013 0.0001 8.41% 11.41% 76.29% 65.55% 2022-06-30
DKKXOF 86.9730 0.2175 -0.25% -1.03% -1.05% -0.46% 2022-06-30
DKKXPF 15.9974 0.0021 0.01% -0.01% -0.06% -0.16% 2022-06-30
DKKXRP 0.45536 0.03263 7.72% 6.70% 32.95% 88.76% 2022-06-30
DKKYER 34.9964 0.0875 -0.25% -1.47% -3.30% -11.06% 2022-06-30
DKKZAR 2.28080 0.00290 0.13% 0.92% 1.73% 0.26% 2022-06-30
DKKADA 0.3172 0.0146 4.83% 7.72% 37.75% 166.06% 2022-06-30
DKKNPR 17.6864 0.0041 0.02% -0.75% -1.54% -6.72% 2022-06-30
DKKNZD 0.22522 0.00052 -0.23% -0.12% 1.76% -1.49% 2022-06-30
DKKOMR 0.0538921 0.0001274 -0.24% -1.23% -3.33% -12.18% 2022-06-30
DKKPAB 0.14035 0.00107 -0.76% -0.91% -3.07% -12.29% 2022-06-29
DKKPEN 0.52940 0.00464 -0.87% 0.78% -0.51% -14.81% 2022-06-29
DKKPGK 0.49452 0.00387 -0.78% -0.93% -3.07% -11.99% 2022-06-29
DKKPHP 7.69468 0.01598 -0.21% -0.38% 1.63% -1.19% 2022-06-30
DKKPKR 28.4159 0.3061 -1.07% -5.33% -1.19% 13.14% 2022-06-30
DKKPYG 961.51 6.76 -0.70% -1.23% -3.45% -10.79% 2022-06-29
DKKQAR 0.51205 0.00271 -0.53% -1.00% -2.85% -13.14% 2022-06-30
DKKRON 0.66436 0.00039 0.06% 0.00% 0.10% 0.34% 2022-06-30
DKKRSD 15.7715 0.0035 -0.02% -0.04% -0.01% -0.20% 2022-06-30
DKKMYR 0.61675 0.00050 -0.08% -1.42% -2.40% -6.79% 2022-06-30
DKKMZN 8.84671 0.02322 -0.26% -1.48% -3.33% -11.72% 2022-06-30
DKKNAD 2.27985 0.00440 0.19% 0.87% 1.67% 0.11% 2022-06-30
DKKNIO 4.99867 0.01312 -0.26% -1.48% -3.30% -10.04% 2022-06-30
DKKRWF 141.948 0.373 -0.26% -1.41% -3.09% -11.14% 2022-06-30
DKKSCR 1.82438 0.11408 -5.88% -6.80% -2.55% -26.62% 2022-06-30
DKKSDG 79.5084 0.0959 0.12% -1.31% 23.35% 10.58% 2022-06-30
DKKTTD 0.94581 0.00239 -0.25% -1.63% -2.93% -12.29% 2022-06-30
DKKSGD 0.19491 0.00066 -0.34% -0.88% -1.41% -9.32% 2022-06-30
DKKSLL 1844.42 4.65 -0.25% -0.91% -1.83% 13.80% 2022-06-30
DKKSOL 0.0044 0.0003 7.09% 19.83% 40.43% -6.85% 2022-06-30
DKKSOS 80.4964 0.2031 -0.25% -1.47% -3.32% -12.20% 2022-06-30
DKKSRD 3.09484 0.00781 -0.25% -0.15% 2.45% -6.63% 2022-06-30
DKKSSP 68.5969 0.0730 0.11% -0.42% 3.19% 145.42% 2022-06-30
DKKSTD 3.21985 0.00813 -0.25% -2.23% -2.14% -2.26% 2022-06-30
DKKSVC 1.22492 0.00309 -0.25% -1.47% -3.31% -12.20% 2022-06-30
DKKSYP 351.524 0.887 -0.25% -1.47% -3.28% -12.16% 2022-06-30
DKKSZL 2.28036 0.00150 0.07% 0.88% 1.82% 0.19% 2022-06-30
DKKTHB 4.94878 0.00576 0.12% -1.58% 0.29% -3.07% 2022-06-30
DKKTJS 1.35794 0.01061 0.79% -9.60% -17.23% -24.70% 2022-06-30
DKKTMT 0.48858 0.00123 -0.25% -1.47% -3.32% -12.20% 2022-06-30
DKKTND 0.42979 0.00195 -0.45% -1.19% -1.40% -3.22% 2022-06-30

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.