DKKCHF - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.1446

Изменение за день:

-0.0001 -0.10%

Ежегодный:

-0.65%

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFEUR	0.9294		0.0008	0.08%	0.95%	2020-09-23
CHFUSD	1.0870		-0.0002	-0.02%	7.10%	2020-09-23
CHFAUD	1.5253		0.0092	0.60%	2.30%	2020-09-23
CHFCAD	1.4486		0.0027	0.19%	7.91%	2020-09-23
CHFGBP	0.8561		0.0027	0.32%	5.34%	2020-09-23
CHFJPY	114.0340		-0.1210	-0.11%	4.95%	2020-09-23
CHFNZD	1.6466		0.0072	0.44%	2.55%	2020-09-23
CHFBRL	5.9393		-0.0078	-0.13%	40.51%	2020-09-23
CHFCNY	7.3803		0.0053	0.07%	2.43%	2020-09-23
CHFINR	79.9272		0.0120	0.02%	10.99%	2020-09-23
DKKEUR	0.1344		-0.00001	-0.01%	0.30%	2020-09-23
DKKUSD	0.1570		-0.0003	-0.17%	6.39%	2020-09-23
DKKAUD	0.2205		0.0011	0.50%	1.57%	2020-09-23
DKKCAD	0.2094		0.0002	0.09%	7.15%	2020-09-23
DKKCHF	0.1446		-0.0001	-0.10%	-0.65%	2020-09-23
DKKGBP	0.1238		0.0003	0.22%	4.72%	2020-09-23
DKKJPY	16.4872		-0.0347	-0.21%	4.33%	2020-09-23
DKKNZD	0.2381		0.0008	0.35%	1.94%	2020-09-23
DKKBRL	0.8589		-0.0017	-0.20%	39.71%	2020-09-23
DKKCNY	1.0669		-0.0005	-0.04%	1.71%	2020-09-23

	Фактический	Chg	%Chg
EURUSD	1.16963	0.0011	-0.10%
GBPUSD	1.27012	0.0037	-0.29%
AUDUSD	0.71276	0.0043	-0.59%
NZDUSD	0.66001	0.0031	-0.47%
USDJPY	104.94	0.0830	-0.08%
USDCNY	6.79171	0.0075	0.11%
USDCHF	0.92021	0.0004	0.04%
USDCAD	1.33289	0.0029	0.22%
USDMXN	21.8766	0.1945	0.90%
USDINR	73.5525	0.0425	0.06%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3607	0.2687	0.35%
DXY	94.081	0.0926	0.10%
BTCUSD	10,395.82	138	-1.31%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,373	85	0.31%
S&P 500	3,318	2	0.07%
NASDAQ 100	11,183	3	-0.03%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,901	71	1.23%
DAX	12,758	164	1.30%
CAC 40	4,832	60	1.25%
FTSE MIB	19,023	127	0.67%
IBEX 35	6,727	79	1.18%
ASX 200	5,927	143	2.47%
SHANGHAI	3,280	6	0.18%
SENSEX	37,557	177	-0.47%
MOEX	2,937	52	1.80%
TSX	16,143	161	1.01%
[+]

	Фактический	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.5900	0.01	-0.03%
Brent	41.5300	0.19	-0.46%
Natural gas	1.8200	0.02	-1.09%
Gasoline	1.1710	0.00	-0.22%
Heating oil	1.0938	0.00	-0.34%
Gold	1,879.55	19.73	-1.04%
Silver	23.512	0.90	-3.70%
Copper	3.0345	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.7500	8.00	-0.78%
Wheat	552.7500	5.75	-1.03%
Cotton	63.28	0.56	-0.88%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Фактический	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.18	0.017	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]