DKKAUD Danish Krone Australian Dollar

Обменный курс

0.2167

Изменение за день:

0.0002 0.11%

Годовой Изменение:

2.36%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1060		-0.0001	-0.01%	-2.60%	2019-12-09
GBPUSD	1.3153		0.0019	0.14%	4.73%	2019-12-09
AUDUSD	0.6830		-0.0011	-0.16%	-4.99%	2019-12-09
NZDUSD	0.6552		-0.0013	-0.20%	-4.61%	2019-12-09
USDJPY	108.6210		0.0410	0.04%	-4.16%	2019-12-09
USDCNY	7.0344		0.0112	0.16%	1.77%	2019-12-09
USDCHF	0.9884		-0.0016	-0.16%	-0.19%	2019-12-09
USDCAD	1.3235		-0.0016	-0.12%	-1.18%	2019-12-09
USDMXN	19.2426		-0.0361	-0.19%	-5.21%	2019-12-09
USDINR	71.0081		-0.2598	-0.36%	-2.07%	2019-12-09
USDBRL	4.1353		-0.0058	-0.14%	5.55%	2019-12-09
USDRUB	63.6189		-0.1616	-0.25%	-4.60%	2019-12-09
DXY	97.6682		-0.0318	-0.03%	0.46%	2019-12-09
USDKRW	1,189.5170		2.8510	0.24%	5.51%	2019-12-09
USDZAR	14.6766		0.0596	0.41%	2.10%	2019-12-09
USDSGD	1.3597		0.0005	0.04%	-1.06%	2019-12-09
USDHKD	7.8282		-0.0016	-0.02%	0.16%	2019-12-09

	Цена			День	Год	Дата
AUDEUR	0.6176		-0.0010	-0.15%	-2.48%	2019-12-09
AUDCAD	0.9040		-0.0022	-0.25%	-6.16%	2019-12-09
AUDCHF	0.6751		-0.0023	-0.34%	-5.15%	2019-12-09
AUDGBP	0.5194		-0.0014	-0.28%	-9.29%	2019-12-09
AUDJPY	74.1940		-0.0970	-0.13%	-8.84%	2019-12-09
AUDNZD	1.0425		0.0009	0.09%	-0.29%	2019-12-09
AUDBRL	2.8247		-0.0082	-0.29%	0.29%	2019-12-09
AUDCNY	4.8048		0.0030	0.06%	-3.38%	2019-12-09
AUDINR	48.5138		-0.2406	-0.49%	-6.93%	2019-12-09
DKKEUR	0.1338		-0.00001	-0.01%	-0.11%	2019-12-09
DKKUSD	0.1480		-0.00003	-0.02%	-2.72%	2019-12-09
DKKAUD	0.2167		0.0002	0.11%	2.36%	2019-12-09
DKKCAD	0.1959		-0.0003	-0.15%	-3.87%	2019-12-09
DKKCHF	0.1463		-0.0003	-0.22%	-2.87%	2019-12-09
DKKGBP	0.1125		-0.0004	-0.37%	-7.10%	2019-12-09
DKKJPY	16.0771		0.0014	0.01%	-6.77%	2019-12-09
DKKNZD	0.2259		0.0004	0.16%	1.97%	2019-12-09
DKKBRL	0.6120		-0.0011	-0.18%	2.67%	2019-12-09
DKKCNY	1.0412		0.0014	0.13%	-1.00%	2019-12-09
AUDUSD	0.6830		-0.0011	-0.16%	-4.99%	2019-12-09

	Фактический	Chg	%Chg
EURUSD	1.10602	0.0001	-0.01%
GBPUSD	1.31529	0.0019	0.14%
AUDUSD	0.68303	0.0011	-0.16%
NZDUSD	0.65520	0.0013	-0.20%
USDJPY	108.62	0.0410	0.04%
USDCNY	7.03441	0.0112	0.16%
USDCHF	0.98842	0.0016	-0.16%
USDCAD	1.32351	0.0016	-0.12%
USDMXN	19.2426	0.0361	-0.19%
USDINR	71.0081	0.2598	-0.36%
USDBRL	4.1353	0.0058	-0.14%
USDRUB	63.6189	0.1616	-0.25%
DXY	97.668	0.0318	-0.03%
BTCUSD	7,450.63	52	-0.69%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,950	40	-0.14%
S&P 500	3,142	3	-0.08%
NASDAQ 100	8,385	10	-0.12%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,234	1	-0.02%
DAX	13,101	67	-0.51%
CAC 40	5,834	30	-0.51%
FTSE MIB	22,942	241	-1.04%
IBEX 35	9,348	41	-0.44%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.0638	0.01	0.02%
Brent	64.2746	0.04	0.07%
Natural gas	2.2086	0.14	-6.11%
Gasoline	1.6606	0.01	0.72%
Heating oil	1.9442	0.01	-0.42%
Gold	1,457.38	1.28	-0.09%
Silver	16.5985	0.03	0.20%
Copper	2.7410	0.01	0.41%
Soybeans	898.4770	5.24	0.59%
Wheat	531.5149	0.51	0.10%
Live Cattle	120.0498	0.15	-0.12%
Cotton	65.45	0.45	0.69%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]