DKKEUR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.1344

Изменение за день:

-0.000004 -0.003%

Ежегодный:

0.31%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6413		0.0088	0.54%	1.35%	2020-09-23
EURCAD	1.5585		0.0014	0.09%	6.87%	2020-09-23
EURCHF	1.0759		-0.0010	-0.10%	-0.95%	2020-09-23
EURGBP	0.9209		0.0019	0.20%	4.38%	2020-09-23
EURJPY	122.7400		-0.2020	-0.16%	3.99%	2020-09-23
EURNZD	1.7729		0.0074	0.42%	1.71%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9435		0.0008	0.01%	1.50%	2020-09-23
EURINR	86.0020		-0.0606	-0.07%	10.01%	2020-09-23
DKKEUR	0.1344		-0.000004	-0.003%	0.31%	2020-09-23
DKKUSD	0.1571		-0.0002	-0.13%	6.44%	2020-09-23
DKKAUD	0.2205		0.0011	0.49%	1.56%	2020-09-23
DKKCAD	0.2094		0.0002	0.10%	7.16%	2020-09-23
DKKCHF	0.1446		-0.0002	-0.11%	-0.67%	2020-09-23
DKKGBP	0.1237		0.0002	0.19%	4.70%	2020-09-23
DKKJPY	16.4872		-0.0347	-0.21%	4.33%	2020-09-23
DKKNZD	0.2381		0.0009	0.36%	1.96%	2020-09-23
DKKBRL	0.8589		-0.0017	-0.20%	39.71%	2020-09-23
DKKCNY	1.0677		0.0004	0.04%	1.79%	2020-09-23
EURUSD	1.1691		-0.0017	-0.14%	6.11%	2020-09-23

	Фактический	Chg	%Chg
EURUSD	1.16928	0.0015	-0.13%
GBPUSD	1.26974	0.0041	-0.32%
AUDUSD	0.71247	0.0046	-0.63%
NZDUSD	0.65956	0.0036	-0.54%
USDJPY	104.98	0.0410	-0.04%
USDCNY	6.79463	0.0104	0.15%
USDCHF	0.91996	0.0001	0.01%
USDCAD	1.33279	0.0028	0.21%
USDMXN	21.8551	0.1730	0.80%
USDINR	73.4934	0.0166	-0.02%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2780	0.1860	0.24%
DXY	94.100	0.1121	0.12%
BTCUSD	10,423.04	111	-1.06%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,413	126	0.46%
S&P 500	3,322	6	0.19%
NASDAQ 100	11,188	2	0.01%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,926	96	1.65%
DAX	12,776	182	1.44%
CAC 40	4,850	78	1.63%
FTSE MIB	19,118	222	1.18%
IBEX 35	6,746	98	1.47%
ASX 200	5,927	143	2.47%
SHANGHAI	3,280	5	0.17%
SENSEX	37,614	121	-0.32%
MOEX	2,943	59	2.04%
TSX	16,143	161	1.01%
[+]

	Фактический	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.6700	0.08	0.20%
Brent	41.6400	0.08	-0.19%
Natural gas	1.8180	0.02	-1.20%
Gasoline	1.1752	0.00	0.14%
Heating oil	1.0978	0.00	0.03%
Gold	1,875.65	23.63	-1.24%
Silver	23.330	1.09	-4.44%
Copper	3.0315	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.2500	6.75	-0.66%
Wheat	552.5000	6.00	-1.07%
Cotton	63.50	0.34	-0.53%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Фактический	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.18	0.022	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.02%
Sweden	-0.10	0.015	0.02%
South Korea	1.47	0.019	-0.02%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Switzerland	-0.51	0.032	0.02%
Norway	0.61	0.050	-0.05%
[+]