PABUSD - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
PABEUR	0.8489		0.0021	0.25%	-5.68%	2020-10-27
PABUSD	1.0000		0	0%	0%	2020-10-27
PABAUD	1.4047		0.0004	0.03%	-3.58%	2020-10-27
PABCAD	1.3190		-0.0015	-0.11%	0.80%	2020-10-27
PABCHF	0.9091		0.0011	0.12%	-8.51%	2020-10-27
PABGBP	0.7675		-0.0008	-0.10%	-1.26%	2020-10-27
PABJPY	104.5300		-0.3090	-0.29%	-3.99%	2020-10-27
PABNZD	1.4929		-0.0044	-0.29%	-5.14%	2020-10-27
PABBRL	5.7055		0.0826	1.47%	42.71%	2020-10-27
PABCNY	6.7179		0.0187	0.28%	-4.90%	2020-10-27
PABINR	73.6220		-0.3380	-0.46%	3.87%	2020-10-27
PABKRW	1,125.6960		-3.6910	-0.33%	-3.57%	2020-10-27
PABMXN	21.0517		0.0988	0.47%	10.13%	2020-10-27
PABRUB	77.2932		0.8350	1.09%	20.86%	2020-10-27
PABARS	78.3000		0.2160	0.28%	32.11%	2020-10-27
PABCZK	23.1818		0.0839	0.36%	0.96%	2020-10-27
PABDKK	6.3164		0.0159	0.25%	-6.04%	2020-10-27
PABHUF	309.7990		0.7500	0.24%	4.44%	2020-10-27
PABIDR	14,620.0000		-10.0000	-0.07%	4.28%	2020-10-27

	Фактический	Chg	%Chg
EURUSD	1.17332	0.0046	-0.39%
GBPUSD	1.29963	0.0032	-0.25%
AUDUSD	0.70532	0.0066	-0.92%
NZDUSD	0.66416	0.0057	-0.85%
USDJPY	104.26	0.2720	-0.26%
USDCNY	6.73417	0.0163	0.24%
USDCHF	0.91101	0.0019	0.21%
USDCAD	1.33139	0.0124	0.94%
USDMXN	21.1639	0.1122	0.53%
USDINR	74.2161	0.5941	0.81%
USDBRL	5.7278	0.0223	0.39%
USDRUB	78.7399	1.4467	1.87%
DXY	93.487	0.5474	0.59%
BTCUSD	13,190.24	458	-3.35%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,616	847	-3.08%
S&P 500	3,293	98	-2.88%
NASDAQ 100	11,221	378	-3.26%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,538	191	-3.34%
DAX	11,497	567	-4.70%
CAC 40	4,535	196	-4.15%
FTSE MIB	17,844	811	-4.35%
IBEX 35	6,446	206	-3.09%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.55%
TSX	15,668	353	-2.20%
[+]

	Фактический	Chg	%Chg
Apple	112.17	4.42	-3.79%
Tesla	411.72	12.96	-3.05%
Microsoft	204.69	8.56	-4.01%
Amazon	3,191.57	94.76	-2.88%
Alphabet	1,520.04	77.61	-4.85%
Facebook	270.36	12.87	-4.54%
Alibaba	306.42	11.90	-3.74%
Visa	180.28	9.78	-5.15%
JPMorgan Chase	96.78	2.53	-2.55%
Intel	44.43	1.20	-2.63%
Johnson & Johnson	138.80	4.35	-3.04%
Procter & Gamble	138.23	4.13	-2.90%
Exxon Mobil	31.97	0.84	-2.56%
3M	158.83	2.20	-1.37%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.1800	2.39	-6.04%
Brent	38.9700	2.23	-5.41%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.0714	0.07	-6.30%
Heating oil	1.1040	0.05	-4.64%
Gold	1,876.85	29.98	-1.57%
Silver	23.213	1.34	-5.45%
Copper	3.0505	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	19.00	-1.76%
Wheat	607.0000	8.75	-1.42%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Фактический	Chg	%Chg
US	0.77	0.012	-0.01%
UK	0.22	0.013	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.03%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]