PABCZK - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
CZKEUR	0.0379		-0.00002	-0.05%	-3.25%	2020-12-03
CZKUSD	0.0459		-0.0001	-0.11%	5.77%	2020-12-03
CZKAUD	0.0619		-0.0001	-0.10%	-2.30%	2020-12-03
CZKCAD	0.0593		0.000004	0.01%	3.69%	2020-12-03
CZKCHF	0.0410		-0.0001	-0.27%	-4.39%	2020-12-03
CZKGBP	0.0342		-0.0002	-0.55%	3.25%	2020-12-03
CZKJPY	4.7860		-0.0120	-0.25%	1.39%	2020-12-03
CZKNZD	0.0649		-0.0001	-0.08%	-2.00%	2020-12-03
PABEUR	0.8255		-0.0029	-0.35%	-8.52%	2020-12-02
PABUSD	1.0000		0	0%	0%	2020-12-02
CZKBRL	0.2388		-0.0008	-0.33%	30.86%	2020-12-03
CZKCNY	0.3002		-0.0002	-0.08%	-1.87%	2020-12-03
PABAUD	1.3481		-0.0073	-0.54%	-7.64%	2020-12-02
PABCAD	1.2919		-0.0018	-0.14%	-2.08%	2020-12-02
PABCHF	0.8947		-0.0050	-0.56%	-9.46%	2020-12-02
PABGBP	0.7479		0.0029	0.39%	-1.95%	2020-12-02
PABJPY	104.4690		0.1970	0.19%	-4.01%	2020-12-02
PABNZD	1.4143		-0.0004	-0.03%	-7.38%	2020-12-02
PABBRL	5.2175		0.0114	0.22%	24.00%	2020-12-02
PABCNY	6.5420		-0.0066	-0.10%	-7.25%	2020-12-02
PABCZK	21.7733		0.0212	0.10%	-5.56%	2020-12-02

	Фактический	Chg	%Chg
EURUSD	1.21238	0.0009	0.08%
GBPUSD	1.34317	0.0061	0.46%
AUDUSD	0.74198	0.0002	0.03%
NZDUSD	0.70691	0.0001	-0.02%
USDJPY	104.30	0.1720	-0.16%
USDCNY	6.54190	0.0001	0.00%
USDCHF	0.89273	0.0019	-0.22%
USDCAD	1.29313	0.0013	0.10%
USDMXN	19.9806	0.0104	-0.05%
USDINR	73.9010	0.1410	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0578	0.0094	-0.01%
DXY	90.918	0.1999	-0.22%
USDKRW	1,089.38	8.8980	-0.81%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,874	9	-0.03%
S&P 500	3,670.96	2	0.05%
NASDAQ 100	12,485	29	0.23%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,466	2	0.04%
DAX	13,267	47	-0.35%
CAC 40	5,569	14	-0.25%
FTSE MIB	21,962	10	-0.04%
IBEX 35	8,186	34	-0.42%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.8700	0.41	-0.91%
Brent	47.8600	0.39	-0.81%
Natural gas	2.6870	0.09	-3.35%
Gasoline	1.2274	0.01	-1.01%
Heating oil	1.3571	0.01	-0.67%
Gold	1,841.35	10.34	0.56%
Silver	24.166	0.06	0.27%
Copper	3.4830	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.0000	4.00	0.35%
Wheat	573.7500	4.00	-0.69%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.35	0.010	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]