Цена День Год Дата
ACCO Acco Brands 5.61 -0.01 -0.18% 7.27% 2024-03-28
APOG Apogee Enterprises 59.20 0.11 0.19% 39.39% 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 2024-03-28
BZH Beazer Homes USA 32.80 0.92 2.89% 121.92% 2024-03-28
CCS Century Communities 96.50 1.91 2.02% 56.22% 2024-03-28
CVCO Cavco Industries 399.06 6.95 1.77% 30.84% 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 2024-03-28
ETH Ethan Allen 34.57 0.58 1.71% 29.19% 2024-03-28
GPRO GoPro 2.23 0 0% -54.30% 2024-03-28
HOV Hovnanian 156.94 3.88 2.54% 141.11% 2024-03-28
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
IRBT Irobot 8.76 0.17 1.98% -79.87% 2024-03-28
KBH Kb Home 70.88 1.32 1.90% 76.14% 2024-03-28
LCUT Lifetime Brands 10.48 0.66 6.72% 91.59% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LGIH LGI Homes 116.37 2.17 1.90% 3.54% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.00% 2024-03-28
MHO M Fi Homes 136.29 5.99 4.60% 123.46% 2024-03-28
MTH Meritage Homes 175.46 2.83 1.64% 51.83% 2024-03-28
NVR NVR 8,099.96 119.22 1.49% 49.06% 2024-03-28
NX Quanex Building Products 38.43 -0.36 -0.93% 85.83% 2024-03-28
PATK Patrick Industries 119.47 1.55 1.31% 78.90% 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
TMHC Taylor Morrison Home 62.17 0.86 1.40% 68.94% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
TPH Tri Pointe Homes 38.66 0.73 1.92% 54.64% 2024-03-28
UEIC Universal Electronics 10.01 -0.12 -1.18% 2.35% 2024-03-28
VNCE Vince 3.25 0.04 1.25% -53.64% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28