Цена День Год Дата
6758 Sony 13,385.00 55.00 0.41% 15.79% 2024-03-19
7751 Canon 4,463.00 26.00 0.59% 56.21% 2024-03-19
7752 Ricoh 1,321.00 21.50 1.65% 36.89% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
CAJ Canon 29.65 0.25 0.85% 36.01% 2024-03-18
CVCO Cavco Industries 371.78 -5.20 -1.38% 26.31% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
GPRO GoPro 2.17 -0.05 -2.25% -55.89% 2024-03-18
GRMN Garmin 146.01 0.26 0.18% 50.81% 2024-03-18
HEAR Turtle Beach 16.75 1.34 8.70% 109.64% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
LCUT Lifetime Brands 8.54 -1.41 -14.17% 59.93% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NOK-W Nokia 3.48 -0.21 -5.69% -23.85% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
SNE Sony 89.03 1.65 1.89% 0.69% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
UEIC Universal Electronics 9.60 0.10 1.05% 2.89% 2024-03-18
VJET Voxeljet 0.54 0.08 17.87% -74.95% 2024-03-18
VOXX Voxx International 8.34 0.35 4.38% -28.78% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18