DR Horton - Биржевая Цена

Биржевая цена
147.55
Изменение за день
3.31 2.29%
Ежемесячно
-8.95%
Ежегодный
36.19%
Q2 прогноз
161.41
Цена Chg День Год Дата
AWI Armstrong World Industries 117.07 1.31 1.13% 76.76% 2024-04-26
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CCS Century Communities 79.45 1.13 1.44% 23.48% 2024-04-26
DHI DR Horton 147.55 3.31 2.29% 36.19% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.62 0.31 0.97% 78.01% 2024-04-26
GPK Graphic Packaging 27.48 0.18 0.66% 14.93% 2024-04-26
IBP Installed Building Products 241.31 6.09 2.59% 103.86% 2024-04-26
IP International Paper 33.86 0.34 1.01% 2.56% 2024-04-26
KBH Kb Home 65.77 1.50 2.33% 60.10% 2024-04-26
LEN Lennar 156.70 4.01 2.62% 40.29% 2024-04-26
LGIH LGI Homes 94.88 -0.99 -1.03% -15.75% 2024-04-25
MAS Masco 70.06 0.21 0.29% 32.46% 2024-04-26
MHK Mohawk Industries 116.21 6.14 5.58% 17.64% 2024-04-26
MHO M Fi Homes 122.09 1.80 1.50% 90.74% 2024-04-26
MLM Martin Marietta Materials 602.49 4.32 0.72% 68.27% 2024-04-26
MTH Meritage Homes 174.26 9.19 5.56% 43.01% 2024-04-26
NVR NVR 7,739.48 -4.79 -0.06% 33.45% 2024-04-26
OC Owens Corning 170.13 5.09 3.08% 72.63% 2024-04-26
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PHM PulteGroup 114.49 3.07 2.76% 72.76% 2024-04-26
PKG Packaging Of America 173.16 2.04 1.19% 29.89% 2024-04-26
RYN Rayonier 30.23 0.11 0.37% -1.91% 2024-04-26
SHW Sherwin-Williams 309.50 4.25 1.39% 33.01% 2024-04-26
SWK Stanley Black & Decker 90.17 1.13 1.27% 9.50% 2024-04-26
TMHC Taylor Morrison Home 57.71 1.43 2.53% 47.73% 2024-04-26
TOL Toll Brothers 120.65 3.29 2.80% 96.63% 2024-04-26
TPH Tri Pointe Homes 38.38 1.56 4.24% 47.28% 2024-04-26
VMC Vulcan Materials 260.20 1.39 0.54% 50.42% 2024-04-26
WHR Whirlpool 95.31 0.29 0.30% -29.61% 2024-04-26
WMS Advanced Drainage Systems 162.37 1.03 0.64% 101.00% 2024-04-26
WRK WestRock 47.68 0.84 1.79% 62.45% 2024-04-26
WY Weyerhaeuser 31.08 -0.40 -1.27% 5.73% 2024-04-26

Цена День Год Дата
SPX US500 5098 49.50 0.98% 23.27% 2024-04-26