DR Horton - Биржевая Цена

Биржевая цена
134.19
Изменение за день
5.27 4.08%
Ежемесячно
14.80%
Ежегодный
-0.70%
Q3 прогноз
128.61

Цена Chg День Год Дата
Armstrong World Industries 166.39 3.95 2.43% 48.26% 2025-07-01
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
Century Communities 59.60 3.28 5.82% -24.73% 2025-07-01
DR Horton 134.19 5.27 4.08% -0.70% 2025-07-01
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
Forestar 21.19 1.19 5.95% -32.56% 2025-07-01
Graphic Packaging 21.82 0.75 3.56% -15.75% 2025-07-01
Installed Building Products 194.59 14.27 7.91% -3.24% 2025-07-01
International Paper 49.18 2.35 5.02% 13.07% 2025-07-01
Kb Home 55.78 2.81 5.30% -17.29% 2025-07-01
Lennar 116.02 5.41 4.89% -19.24% 2025-07-01
LGI Homes 55.88 4.36 8.46% -37.21% 2025-07-01
Masco 67.41 3.05 4.74% 4.12% 2025-07-01
Mohawk Industries 109.90 5.06 4.83% -0.26% 2025-07-01
M Fi Homes 117.71 5.59 4.99% 0.01% 2025-07-01
Martin Marietta Materials 557.58 8.62 1.57% 4.37% 2025-07-01
Meritage Homes 71.06 4.09 6.11% -8.99% 2025-07-01
NVR 7,728.44 342.74 4.64% 3.63% 2025-07-01
Owens Corning 144.15 6.63 4.82% -13.98% 2025-07-01
Potlatch 39.42 1.05 2.74% 3.82% 2025-07-01
PulteGroup 110.52 5.06 4.79% 5.77% 2025-07-01
Packaging Of America 202.84 14.39 7.63% 14.35% 2025-07-01
Rayonier 22.73 0.55 2.48% -19.37% 2025-07-01
Sherwin-Williams 354.88 11.52 3.36% 20.65% 2025-07-01
Stanley Black & Decker 70.79 3.04 4.49% -10.93% 2025-07-01
Taylor Morrison Home 64.76 3.34 5.45% 19.32% 2025-07-01
Toll Brothers 119.26 5.13 4.49% 6.17% 2025-07-01
Tri Pointe Homes 33.72 1.77 5.54% -7.36% 2025-07-01
Vulcan Materials 265.86 5.04 1.93% 8.57% 2025-07-01
Whirlpool 105.38 3.84 3.78% 2.97% 2025-07-01
Advanced Drainage Systems 121.20 6.34 5.52% -22.66% 2025-07-01
Weyerhaeuser 26.28 0.59 2.28% -4.33% 2025-07-01

Цена День Год Дата
US500 6209 3.83 0.06% 12.70% 2025-07-01