Chevron

CVX

123.81

Изменение за день:

-0.37 -0.30%

Годовой Изменение:

3.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
TOT	Total	53.18		0.35	0.66%	-16.91%	173B	2019-09-19
BP	BP	38.78		0.19	0.49%	-12.97%	154B	2019-09-19
E	ENI	31.74		0.13	0.41%	-17.54%	70.9B	2019-09-19
XOM	Exxon Mobil	72.67		-0.15	-0.21%	-14.35%	366B	2019-09-19
HES	Hess	65.31		-1.60	-2.39%	-5.85%	21.1B	2019-09-19
COP	ConocoPhillips	60.01		-1.21	-1.98%	-20.55%	89.8B	2019-09-18
MUR	Murphy Oil	22.70		-0.17	-0.74%	-28.62%	5.63B	2019-09-19
APA	Apache	25.60		0.17	0.67%	-43.91%	18.2B	2019-09-19
PSX	Phillips 66	103.37		1.17	1.14%	-6.30%	52.6B	2019-09-19
CVX	Chevron	123.81		-0.37	-0.30%	3.56%	236B	2019-09-19

		Цена			День	Год	Дата
SPX	S&P 500	3021		15.22	0.51%	3.10%	2019-09-19
INDU	Dow Jones	27260		114.14	0.42%	2.26%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Фактический	Chg	%Chg
EURUSD	1.10473	0.0018	0.17%
GBPUSD	1.24757	0.0008	0.06%
AUDUSD	0.67955	0.0032	-0.46%
NZDUSD	0.63034	0.0017	-0.26%
USDJPY	108.01	0.4330	-0.40%
USDCNY	7.09760	0.0150	0.21%
USDCHF	0.99300	0.0043	-0.43%
USDCAD	1.32540	0.0030	-0.23%
USDMXN	19.3982	0.0012	0.01%
USDINR	71.2930	0.1630	0.23%
USDBRL	4.1425	0.0319	0.78%
USDRUB	63.8740	0.2735	-0.43%
DXY	98.377	0.1836	-0.19%
BTCUSD	9,877.20	275	-2.71%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,260	114	0.42%
S&P 500	3,022	15	0.51%
NASDAQ 100	7,944	56	0.71%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,364	50	0.69%
DAX	12,470	81	0.65%
CAC 40	5,664	44	0.78%
FTSE MIB	22,141	194	0.88%
IBEX 35	9,136	106	1.18%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,798	21	-0.73%
TSX	16,892	92	0.55%
[+]

10Y	Фактический	Chg	%Chg
US	1.79	0.002	0.00%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.042	-0.04%
Germany	-0.50	0.010	0.02%
China	3.14	0.004	0.00%
South Korea	1.46	0.007	-0.01%
Russia	7.01	0.020	-0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.021	0.02%
Switzerland	-0.75	0.001	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.36	0.007	0.02%
Norway	1.30	0.057	-0.06%
Italy	0.89	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.4402	0.41	0.71%
Brent	64.4366	0.96	1.51%
Natural gas	2.5529	0.09	-3.30%
Gasoline	1.7015	0.04	2.59%
Heating oil	2.0083	0.03	1.73%
Gold	1,499.59	4.05	0.27%
Silver	17.7905	0.05	0.26%
Copper	2.6002	0.00	-0.02%
Soybeans	893.0486	5.25	0.59%
Wheat	489.5000	0.00	0.00%
Live Cattle	100.0868	0.43	-0.42%
Cotton	59.38	0.02	0.03%
Rice	12.3787	0.07	0.53%
Nickel	17,118.00	0.00	0.00%
[+]