Chevron - Биржевая Цена

Биржевая цена
165.17
Изменение за день
0.20 0.12%
Ежемесячно
6.38%
Ежегодный
-0.49%
Q2 прогноз
154.73
Цена Chg День Год Дата
APA APA 32.43 0.05 0.15% -9.07% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
BP BP 39.55 -0.06 -0.14% 0.53% 2024-04-26
COP ConocoPhillips 130.50 0.36 0.28% 29.89% 2024-04-26
CVI CVR Energy 33.26 -0.12 -0.36% 26.75% 2024-04-26
CVX Chevron 165.17 0.20 0.12% -0.49% 2024-04-26
DAR Darling Ingredients 44.39 -0.87 -1.92% -25.56% 2024-04-26
DK Delek US 29.45 0.15 0.51% 37.04% 2024-04-26
DVN Devon Energy 52.75 0.14 0.27% 0.96% 2024-04-26
E ENI 32.75 -0.04 -0.12% 8.70% 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 2024-04-26
EOG EOG Resources 136.26 0.90 0.66% 17.63% 2024-04-26
EPD Enterprise Products Partners 29.02 0.09 0.31% 8.97% 2024-04-26
EQT EQT 40.27 -0.17 -0.42% 20.05% 2024-04-26
FANG Diamondback Energy 208.61 1.75 0.85% 51.10% 2024-04-26
FSLR First Solar 178.93 1.37 0.77% -10.32% 2024-04-26
GALP Galp 20.54 0.29 1.43% 91.07% 2024-04-26
HES Hess 161.59 0.48 0.30% 14.21% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
IMO Imperial Oil 96.57 -0.79 -0.81% 38.95% 2024-04-26
LKOH Lukoil 7,888.00 60.50 0.77% 67.83% 2024-04-26
MPC Marathon Petroleum 198.20 -1.07 -0.54% 61.76% 2024-04-26
MRO Marathon Oil 27.90 0.19 0.69% 18.82% 2024-04-26
MUR Murphy Oil 46.61 0.18 0.39% 32.08% 2024-04-26
NESTE Neste 22.27 -0.34 -1.50% -48.66% 2024-04-26
OKE ONEOK 81.22 -0.25 -0.30% 24.37% 2024-04-26
OMV OMV 43.26 -0.40 -0.92% 2.17% 2024-04-26
OXY Occidental Petroleum 67.92 0.10 0.15% 12.71% 2024-04-26
PBF PBF Energy 57.54 0.04 0.07% 65.96% 2024-04-26
PSX Phillips 66 151.23 -5.88 -3.74% 54.73% 2024-04-26
PXD Pioneer Natural Resources 270.35 -4.57 -1.66% 21.52% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
RRC Range Resources 37.43 -0.37 -0.98% 51.23% 2024-04-26
STL Equinor ASA 303.65 -1.35 -0.44% 2.15% 2024-04-26
SWN Southwestern Energy 7.72 0.07 0.90% 59.81% 2024-04-26
VLO Valero Energy 166.70 -0.24 -0.14% 45.41% 2024-04-26
XOM Exxon Mobil 118.44 -2.70 -2.23% 1.38% 2024-04-26

Цена День Год Дата
SPX US500 5103 54.47 1.08% 23.40% 2024-04-26
INDU US30 38276 190.04 0.50% 13.15% 2024-04-26