CVX

94.30

Изменение за день:

2.40%

Ежегодный:

-16.78%

Цена День Год
Apache 17.72 0.44 2.52% -44.17%
BP 301.25 0.90 0.30% -38.96%
BP 24.65 0.39 1.61% -35.67%
Continental Resources 19.66 0.32 1.65% -37.27%
Canadian Natural Resource USA 24.75 -0.02 -0.08% -20.55%
ConocoPhillips 45.57 0.45 1.00% -28.83%
CVR Energy 19.10 0.60 3.24% -48.53%
Chevron 94.30 2.21 2.40% -16.78%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 65.82 1.48 2.30% 127.83%
Delek US 20.83 0.90 4.50% -31.79%
Devon Energy 19.77 0.20 1.02% -20.89%
ENI 21.41 0.14 0.66% -29.62%
Ovintiv Inc. 17.35 -0.49 -2.75% -18.93%
Eni Group 8.83 -0.03 -0.33% -36.41%
EOG Resources 60.46 1.31 2.21% -28.06%
Enterprise Products Partners 23.33 0.39 1.70% -17.00%
EQT 16.93 -1.57 -8.49% 120.44%
Diamondback Energy 60.31 1.08 1.81% -31.71%
Total 37.15 0.17 0.46% -23.51%
First Solar 99.62 3.04 3.15% 93.25%
Galp 9.23 0.18 1.94% -38.86%
Hess 62.22 1.20 1.97% -9.15%
HollyFrontier 29.30 1.12 3.97% -37.45%
Imperial Oil 26.82 0.16 0.60% -23.37%
LUKOIL 5,883.00 10.00 0.17% -12.42%
Magellan Midstream Partners 45.53 -0.54 -1.17% -29.88%
Marathon Petroleum 46.11 2.14 4.87% -17.92%
Marathon Oil 8.50 0.25 3.03% -33.85%
Murphy Oil 15.16 0.47 3.20% -38.25%
Neste 60.86 -0.24 -0.39% 76.97%
ONEOK 43.98 -0.19 -0.43% -42.06%
OMV 37.14 -0.26 -0.70% -22.75%
Occidental Petroleum 23.24 0.85 3.80% -47.56%
PBF Energy 8.49 0.50 6.25% -68.96%
Phillips 66 74.55 2.83 3.94% -27.15%
Pioneer Natural Resources 131.05 3.76 2.95% -11.06%
Renewable Energy 86.58 6.57 8.21% 239.26%
Repsol 8.63 -0.04 -0.46% -37.99%
Range Resources 9.59 -0.61 -5.98% 142.17%
Equinor ASA 168.95 1.95 1.17% 17.78%
Suncor Energy USA 18.35 0.03 0.16% -44.98%
Southwestern Energy 3.92 -0.03 -0.76% 127.91%
Total 45.03 0.80 1.81% -15.28%
Valero Energy 60.32 2.02 3.46% -33.16%
Cimarex Energy 49.44 1.89 3.97% -0.84%
Exxon Mobil 48.93 1.05 2.19% -27.60%

Цена День Год
Dow Jones 30982 152.54 0.49% 6.15%
S&P 500 3801 24.80 0.66% 14.47%