Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CF Industries - Биржевая Цена
Диаграмма
Quotes
CF
44.13
Изменение за день:
-0.86
-1.91%
Ежегодный:
-0.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADM
Archer-Daniels Midland
53.50
0.40
0.75%
18.57%
2021-01-20
ALB
Albemarle
180.19
-5.06
-2.73%
121.58%
2021-01-20
APD
Air Products & Chemicals
286.56
0.90
0.32%
20.82%
2021-01-20
ASH
Ashland
87.44
0.08
0.09%
15.13%
2021-01-20
AVNT
Avient Corp
42.33
-0.51
-1.19%
18.21%
2021-01-20
AXTA
Axalta Coating Systems
28.69
-0.18
-0.62%
-3.14%
2021-01-20
CC
Chemours Co
28.35
-0.35
-1.22%
70.17%
2021-01-20
CE
Celanese
103.60
-0.28
-0.21%
-11.87%
2021-01-20
CF
CF Industries
44.13
-0.86
-1.91%
-0.27%
2021-01-20
CMP
Compass Minerals International
62.79
-0.50
-0.79%
6.95%
2021-01-20
CTVA
Corteva Inc
43.66
0.13
0.30%
56.94%
2021-01-20
DD
Dupont De Nemours Inc
84.29
-0.17
-0.20%
36.44%
2021-01-20
DOW
Dow Inc
58.57
1.02
1.77%
11.35%
2021-01-20
ECL
Ecolab
218.38
2.47
1.14%
11.68%
2021-01-20
EMN
Eastman Chemical
105.65
0.78
0.74%
39.55%
2021-01-20
FMC
FMC
115.47
-1.10
-0.94%
17.65%
2021-01-20
FUL
HB Fuller
53.73
0.55
1.03%
9.50%
2021-01-20
GRA
W.R. Grace
61.81
-0.04
-0.06%
-13.46%
2021-01-20
HUN
Huntsman
28.00
0.06
0.21%
22.97%
2021-01-20
IFF
International Flavors Fragrances
120.08
-0.26
-0.22%
-10.92%
2021-01-20
IPI
Intrepid Potash
26.06
0.38
1.48%
981.33%
2021-01-20
KRA
Kraton Performance Polymers
31.71
0.96
3.12%
42.26%
2021-01-20
LIN
Linde PLC
257.40
-1.64
-0.63%
21.57%
2021-01-20
LXU
LSB Industries
3.55
-0.05
-1.39%
-9.21%
2021-01-20
LYB
LyondellBasell Industries
94.38
0.56
0.60%
5.58%
2021-01-20
MKC
McCormick
91.75
-1.26
-1.35%
-46.39%
2021-01-20
MOS
Mosaic
28.50
-0.21
-0.73%
34.75%
2021-01-20
NTR
Nutrien Ltd
67.46
-0.58
-0.85%
10.59%
2021-01-20
OLN
Olin
26.43
-0.20
-0.75%
47.74%
2021-01-20
PPC
Pilgrim's Pride
20.07
0.70
3.61%
-30.26%
2021-01-20
PPG
PPG Industries
144.55
-0.49
-0.34%
14.82%
2021-01-20
RPM
RPM International
86.88
-0.05
-0.06%
17.55%
2021-01-20
SAFM
Sanderson Farms
134.45
5.51
4.27%
-11.97%
2021-01-20
SHW
Sherwin-Williams
736.22
10.61
1.46%
24.14%
2021-01-20
SMG
Scotts Miracle-Gro
222.46
3.70
1.69%
103.96%
2021-01-20
SPB
Superior Plus
12.62
0.02
0.16%
-1.48%
2021-01-20
TROX
Tronox
16.80
0.46
2.82%
65.35%
2021-01-20
TSN
Tyson Foods
66.25
2.35
3.68%
-24.26%
2021-01-20
UAN
CVR Partners
17.12
0.17
1.00%
494.05%
2021-01-20
WLK
Westlake Chemical
71.71
-0.05
-0.06%
2.63%
2021-01-21
Цена
День
Год
Дата
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3858
52.94
1.39%
16.07%
2021-01-21
CF:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21445
0.0029
0.24%
GBPUSD
1.37335
0.0062
0.45%
AUDUSD
0.77710
0.0009
0.11%
NZDUSD
0.72147
0.0023
0.32%
USDJPY
103.40
0.1380
-0.13%
USDCNY
6.46512
0.0037
0.06%
USDCHF
0.88693
0.0022
-0.25%
USDCAD
1.26240
0.0001
-0.01%
USDMXN
19.5617
0.0220
-0.11%
USDINR
72.9602
0.0502
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5845
0.0726
0.10%
DXY
90.190
0.2845
-0.31%
BTCUSD
32,034.04
3,463
-9.76%
[+]
Фактический
Chg
%Chg
Dow Jones
31,219
270
0.87%
S&P 500
3,858.59
7
0.18%
NASDAQ 100
13,353
57
0.43%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
5
0.07%
DAX
13,967
46
0.33%
CAC 40
5,617
11
-0.20%
FTSE MIB
22,676
30
0.13%
IBEX 35
8,200
4
-0.04%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,779
13
-0.03%
MOEX
3,431
35
-1.02%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8100
0.50
-0.94%
Brent
55.5400
0.54
-0.96%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5317
0.01
-0.79%
Heating oil
1.5848
0.02
-0.97%
Gold
1,869.92
0.99
-0.05%
Silver
25.850
0.04
0.17%
Copper
3.6570
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
669.5000
1.75
0.26%
Coffee
125.90
0.70
0.56%
Cotton
82.54
0.95
1.16%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.31
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Norway
1.01
0.006
-0.01%
Poland
1.20
0.001
0.00%
[+]