Green Plains

GPRE

11.06

Изменение за день:

0.59 5.64%

Годовой Изменение:

-35.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
REX	REX American Resources	76.61		0.75	0.99%	8.47%	470M	2019-10-21
PEIX	Pacific Ethanol	0.56		0.001	0.11%	-69.73%	87.6M	2019-10-21
ADM	Archer-Daniels Midland	40.30		0.66	1.66%	-17.59%	27.7B	2019-10-21
VLO	Valero Energy	93.25		2.19	2.41%	0.41%	49.8B	2019-10-21
FF	FutureFuel	11.94		-0.26	-2.13%	-26.11%	773M	2019-10-18
GPRE	Green Plains	11.06		0.59	5.64%	-35.92%	714M	2019-10-21

		Цена			День	Год	Дата
CCMP	NASDAQ	8148		59.02	0.73%	9.10%	2019-10-21
RTY	Russell 2000	1554		18.93	1.23%	0.97%	2019-10-21
SPC	US 600	963		12.87	1.35%	0.14%	2019-10-21

	Фактический	Chg	%Chg
EURUSD	1.11532	0.0017	-0.15%
GBPUSD	1.29882	0.0016	0.12%
AUDUSD	0.68697	0.0014	0.20%
NZDUSD	0.63966	0.0012	0.18%
USDJPY	108.53	0.1440	0.13%
USDCNY	7.06860	0.0019	-0.03%
USDCHF	0.98600	0.0019	0.19%
USDCAD	1.30926	0.0032	-0.25%
USDMXN	19.1484	0.0445	0.23%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1385	0.0244	0.59%
USDRUB	63.7018	0.0482	-0.08%
DXY	97.266	0.0778	0.08%
BTCUSD	8,173.00	100	1.23%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,796	27	0.10%
S&P 500	3,002	16	0.53%
NASDAQ 100	7,926	58	0.74%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,159	8	0.12%
DAX	12,744	111	0.88%
CAC 40	5,649	13	0.24%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,387	59	0.64%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,431	54	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9065	0.77	-1.42%
Brent	58.4772	0.60	-1.02%
Natural gas	2.2501	0.07	-3.02%
Gasoline	1.6003	0.02	-1.52%
Heating oil	1.9291	0.01	-0.69%
Gold	1,485.74	5.64	-0.38%
Silver	17.6300	0.08	0.47%
Copper	2.6300	0.01	0.32%
Soybeans	934.8336	0.50	0.05%
Live Cattle	111.0930	0.28	0.25%
Wheat	525.5363	5.25	-0.99%
Cotton	64.85	0.31	-0.48%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]