HFC

29.52

Изменение за день:

4.64%

Ежегодный:

-36.98%

Цена День Год
BP 301.50 0.25 0.08% -38.51%
Continental Resources 19.64 0.29 1.50% -37.33%
Canadian Natural Resource USA 24.80 0.03 0.12% -20.39%
ConocoPhillips 46.00 0.88 1.95% -28.16%
CVR Energy 19.38 0.88 4.76% -47.78%
Chevron 94.51 2.42 2.63% -16.59%
Darling Ingredients 66.47 2.13 3.31% 130.08%
Delek US 20.48 0.50 2.50% -32.94%
Devon Energy 20.00 0.43 2.20% -19.97%
EOG Resources 60.48 1.29 2.18% -28.03%
Enterprise Products Partners 23.29 0.35 1.53% -17.15%
Genesis Energy 6.60 0.08 1.23% -68.27%
Golar LNG (USA) 12.11 0.06 0.50% -8.74%
Holly Energy Partners 15.29 0.18 1.19% -36.69%
Hess 62.14 1.10 1.80% -9.27%
HollyFrontier 29.52 1.31 4.64% -36.98%
Imperial Oil 26.95 0.29 1.09% -23.00%
Kinder Morgan 15.55 0.06 0.39% -25.70%
Magellan Midstream Partners 45.85 0.32 0.70% -29.29%
Marathon Petroleum 46.09 2.11 4.80% -17.96%
MPLX 24.22 -0.43 -1.74% -5.91%
Marathon Oil 8.57 0.32 3.88% -33.31%
Murphy Oil 15.56 0.87 5.92% -36.62%
NuStar Energy 15.91 -0.01 -0.06% -43.25%
ONEOK 44.11 -0.06 -0.14% -41.89%
Oil Refineries Ltd 70.70 -0.20 -0.28% -58.04%
Occidental Petroleum 23.07 0.68 3.04% -47.95%
Plains All American Pipeline 10.17 -0.10 -0.97% -45.29%
Plains GP 10.45 -0.17 -1.55% -37.98%
PBF Energy 8.61 0.61 7.63% -68.52%
Phillips 66 74.78 3.04 4.24% -26.93%
Phillips 66 Partners 30.35 -0.43 -1.40% -51.27%
Pioneer Natural Resources 132.04 4.66 3.66% -10.39%
Renewable Energy 86.78 6.77 8.46% 240.05%
Range Resources 9.53 -0.67 -6.57% 162.53%
Suncor Energy USA 18.29 -0.04 -0.22% -45.16%
Sunoco 30.51 0.27 0.89% -5.69%
Total 44.98 0.75 1.70% -15.37%
Valero Energy 60.54 2.24 3.84% -32.92%
Williams Companies 22.45 -0.05 -0.22% -2.43%
Exxon Mobil 48.84 0.95 1.98% -27.73%

Цена День Год
S&P 500 3820 22.61 0.60% 15.05%