HFC HollyFrontier | Биржевая Цена

Name: HFC HollyFrontier | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HFC,HollyFrontier,Биржевая,Цена,1/22/2020.

HFC

46.61

Изменение за день:

-0.28 -0.60%

Ежегодный:

-14.02%

width

height

Preview

		Цена		День	Год	Дата
CVX	Chevron	112.97	-0.34	-0.30%	1.42%	2020-01-22
DK	Delek US	30.53	-0.01	-0.03%	-3.36%	2020-01-22
HFC	HollyFrontier	46.61	-0.28	-0.60%	-14.02%	2020-01-22
MPC	Marathon Petroleum	55.95	-0.94	-1.65%	-13.68%	2020-01-22
PSX	Phillips 66	101.83	-1.48	-1.43%	9.49%	2020-01-22
VLO	Valero Energy	89.61	-0.63	-0.70%	12.32%	2020-01-22
XOM	Exxon Mobil	67.23	-0.36	-0.53%	-5.72%	2020-01-22

		Цена			День	Год	Дата
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22

	Фактический	Chg	%Chg
EURUSD	1.10929	0.0008	0.07%
GBPUSD	1.31375	0.0093	0.71%
AUDUSD	0.68421	0.0005	-0.07%
NZDUSD	0.65915	0.0004	-0.05%
USDJPY	109.83	0.0810	-0.07%
USDCNY	6.91095	0.0018	0.03%
USDCHF	0.96790	0.0008	-0.08%
USDCAD	1.31350	0.0061	0.47%
USDMXN	18.6861	0.0903	-0.48%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.508	0.0233	-0.02%
BTCUSD	8,629.09	89	-1.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	28	-0.29%
ASX 200	7,145	70	0.99%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Netherlands	-0.17	0.010	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	0.13%
Russia	6.21	0.000	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.1051	2.26	-3.87%
Brent	62.5821	2.00	-3.09%
Natural gas	1.9034	0.01	-0.47%
Gasoline	1.5815	0.07	-4.33%
Heating oil	1.8085	0.03	-1.61%
Gold	1,559.98	2.15	0.14%
Silver	17.8593	0.06	0.33%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	576.8372	2.78	-0.48%
Cotton	71.19	1.95	2.82%
Rice	13.4600	0.05	0.34%
Lumber	425.10	0.40	0.09%
[+]