HF Sinclair - Биржевая Цена



Цена Chg День Год Дата
Boss Energy 3.94 0.40 11.30% -29.01% 2025-05-07
BP 352.35 -2.80 -0.79% -29.60% 2025-05-07
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
CVR Energy 20.82 0.61 3.02% -28.77% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Darling Ingredients 32.89 0.43 1.32% -26.12% 2025-05-06
Delek US 14.03 0.20 1.45% -49.75% 2025-05-06
Devon Energy 30.65 0.04 0.11% -39.71% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
Enterprise Products Partners 29.95 -0.05 -0.17% 5.64% 2025-05-06
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Imperial Oil 94.29 0.85 0.91% -0.58% 2025-05-06
Kinder Morgan 27.19 0.35 1.30% 44.90% 2025-05-06
Marathon Petroleum 144.66 1.41 0.98% -20.04% 2025-05-06
MPLX 49.79 -0.84 -1.66% 19.52% 2025-05-06
Murphy Oil 21.00 0.39 1.89% -53.06% 2025-05-06
ONEOK 79.34 -0.80 -0.99% 1.17% 2025-05-06
Oil Refineries 90.70 0.60 0.67% -14.84% 2025-05-07
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
Plains All American Pipeline 16.23 0.06 0.37% -7.20% 2025-05-06
Plains GP 17.29 0.05 0.29% -5.36% 2025-05-06
PBF Energy 18.74 0.30 1.63% -63.28% 2025-05-06
Phillips 66 105.50 -1.36 -1.27% -27.39% 2025-05-06
Range Resources 35.13 0.05 0.14% -6.27% 2025-05-06
Sunoco 53.74 -0.83 -1.52% -3.33% 2025-05-06
Valero Energy 117.04 -2.29 -1.92% -25.98% 2025-05-06
Williams Companies 58.69 -1.46 -2.42% 49.97% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06