HollyFrontier

HFC

55.18

Изменение за день:

0.38 0.69%

Годовой Изменение:

-14.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
VLO	Valero Energy	92.97		1.91	2.10%	0.11%	49.8B	2019-10-21
PSX	Phillips 66	108.10		0.89	0.83%	5.13%	52.6B	2019-10-21
MPC	Marathon Petroleum	65.18		1.08	1.68%	-11.94%	38.1B	2019-10-21
DK	Delek US	37.64		0.31	0.83%	-0.01%	3.66B	2019-10-21
CVX	Chevron	116.21		1.47	1.28%	-0.79%	236B	2019-10-21
XOM	Exxon Mobil	68.41		0.80	1.18%	-15.71%	366B	2019-10-21
HFC	HollyFrontier	55.18		0.38	0.69%	-14.89%	12.5B	2019-10-21

		Цена			День	Год	Дата
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Фактический	Chg	%Chg
EURUSD	1.11429	0.0027	-0.24%
GBPUSD	1.29816	0.0010	0.07%
AUDUSD	0.68648	0.0009	0.13%
NZDUSD	0.63897	0.0005	0.07%
USDJPY	108.56	0.1730	0.16%
USDCNY	7.07182	0.0013	0.02%
USDCHF	0.98710	0.0030	0.30%
USDCAD	1.31033	0.0022	-0.17%
USDMXN	19.1585	0.0546	0.29%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1431	0.0290	0.70%
USDRUB	63.7546	0.0046	0.01%
DXY	97.341	0.1531	0.16%
BTCUSD	8,186.95	114	1.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,798	29	0.11%
S&P 500	3,003	17	0.57%
NASDAQ 100	7,924	56	0.71%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,162	12	0.17%
DAX	12,748	115	0.91%
CAC 40	5,650	15	0.26%
FTSE MIB	22,488	167	0.75%
IBEX 35	9,397	70	0.75%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.13%
TSX	16,435	58	0.35%
[+]

10Y	Фактический	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.1544	0.58	-1.07%
Brent	58.7683	0.50	-0.85%
Natural gas	2.2314	0.09	-3.75%
Gasoline	1.5991	0.02	-1.24%
Heating oil	1.9307	0.01	-0.72%
Gold	1,481.93	7.09	-0.48%
Silver	17.6035	0.05	0.29%
Copper	2.6301	0.01	0.30%
Soybeans	934.5383	0.25	0.03%
Live Cattle	110.9751	0.15	0.14%
Wheat	526.6690	4.75	-0.90%
Cotton	64.86	0.30	-0.46%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]