Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
HollyFrontier - Биржевая Цена
Диаграмма
Quotes
HFC
29.52
Изменение за день:
1.31
4.64%
Ежегодный:
-36.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BP
BP
301.50
0.25
0.08%
-38.51%
2021-01-20
CLR
Continental Resources
19.64
0.29
1.50%
-37.33%
2021-01-19
CNQ
Canadian Natural Resource USA
24.80
0.03
0.12%
-20.39%
2021-01-19
COP
ConocoPhillips
46.00
0.88
1.95%
-28.16%
2021-01-19
CVI
CVR Energy
19.38
0.88
4.76%
-47.78%
2021-01-19
CVX
Chevron
94.51
2.42
2.63%
-16.59%
2021-01-19
DAR
Darling Ingredients
66.47
2.13
3.31%
130.08%
2021-01-19
DK
Delek US
20.48
0.50
2.50%
-32.94%
2021-01-19
DVN
Devon Energy
20.00
0.43
2.20%
-19.97%
2021-01-19
EOG
EOG Resources
60.48
1.29
2.18%
-28.03%
2021-01-19
EPD
Enterprise Products Partners
23.29
0.35
1.53%
-17.15%
2021-01-19
GEL
Genesis Energy
6.60
0.08
1.23%
-68.27%
2021-01-19
GLNG
Golar LNG (USA)
12.11
0.06
0.50%
-8.74%
2021-01-19
HEP
Holly Energy Partners
15.29
0.18
1.19%
-36.69%
2021-01-19
HES
Hess
62.14
1.10
1.80%
-9.27%
2021-01-19
HFC
HollyFrontier
29.52
1.31
4.64%
-36.98%
2021-01-19
IMO
Imperial Oil
26.95
0.29
1.09%
-23.00%
2021-01-19
KMI
Kinder Morgan
15.55
0.06
0.39%
-25.70%
2021-01-19
MMP
Magellan Midstream Partners
45.85
0.32
0.70%
-29.29%
2021-01-19
MPC
Marathon Petroleum
46.09
2.11
4.80%
-17.96%
2021-01-19
MPLX
MPLX
24.22
-0.43
-1.74%
-5.91%
2021-01-19
MRO
Marathon Oil
8.57
0.32
3.88%
-33.31%
2021-01-19
MUR
Murphy Oil
15.56
0.87
5.92%
-36.62%
2021-01-19
NS
NuStar Energy
15.91
-0.01
-0.06%
-43.25%
2021-01-19
OKE
ONEOK
44.11
-0.06
-0.14%
-41.89%
2021-01-19
ORL
Oil Refineries Ltd
70.70
-0.20
-0.28%
-58.04%
2021-01-19
OXY
Occidental Petroleum
23.07
0.68
3.04%
-47.95%
2021-01-19
PAA
Plains All American Pipeline
10.17
-0.10
-0.97%
-45.29%
2021-01-19
PAGP
Plains GP
10.45
-0.17
-1.55%
-37.98%
2021-01-19
PBF
PBF Energy
8.61
0.61
7.63%
-68.52%
2021-01-19
PSX
Phillips 66
74.78
3.04
4.24%
-26.93%
2021-01-19
PSXP
Phillips 66 Partners
30.35
-0.43
-1.40%
-51.27%
2021-01-19
PXD
Pioneer Natural Resources
132.04
4.66
3.66%
-10.39%
2021-01-19
REGI
Renewable Energy
86.78
6.77
8.46%
240.05%
2021-01-19
RRC
Range Resources
9.53
-0.67
-6.57%
162.53%
2021-01-19
SU
Suncor Energy USA
18.29
-0.04
-0.22%
-45.16%
2021-01-19
SUN
Sunoco
30.51
0.27
0.89%
-5.69%
2021-01-19
TOT
Total
44.98
0.75
1.70%
-15.37%
2021-01-19
VLO
Valero Energy
60.54
2.24
3.84%
-32.92%
2021-01-19
WMB
Williams Companies
22.45
-0.05
-0.22%
-2.43%
2021-01-19
XOM
Exxon Mobil
48.84
0.95
1.98%
-27.73%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3820
22.61
0.60%
15.05%
2021-01-20
HFC:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21077
0.0029
-0.24%
GBPUSD
1.36725
0.0029
0.21%
AUDUSD
0.77345
0.0025
0.32%
NZDUSD
0.71409
0.0014
0.20%
USDJPY
103.75
0.1320
-0.13%
USDCNY
6.46953
0.0085
-0.13%
USDCHF
0.89048
0.0022
0.25%
USDCAD
1.26918
0.0032
-0.25%
USDMXN
19.6078
0.0373
-0.19%
USDINR
72.9511
0.2389
-0.33%
USDBRL
5.3149
0.0429
-0.80%
USDRUB
73.5132
0.1422
-0.19%
DXY
90.519
0.0209
0.02%
BTCUSD
34,950.28
967
-2.69%
[+]
Фактический
Chg
%Chg
Dow Jones
31,038
208
0.67%
S&P 500
3,820.11
21
0.56%
NASDAQ 100
13,134
137
1.05%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.11%
DAX
13,913
98
0.71%
CAC 40
5,622
23
0.42%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,171
28
-0.34%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,481
37
1.09%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.7600
0.78
1.47%
Brent
56.5800
0.68
1.22%
Natural gas
2.4800
0.07
-2.55%
Gasoline
1.5610
0.02
1.49%
Heating oil
1.6131
0.01
0.90%
Gold
1,849.41
10.07
0.55%
Silver
25.350
0.16
0.64%
Copper
3.6325
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.5000
34.25
-2.47%
Wheat
658.2500
14.00
-2.08%
Live Cattle
113.3000
0.03
-0.02%
Coffee
126.30
0.85
-0.67%
Orange Juice
117.55
1.15
-0.97%
[+]
Фактический
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]