DEO Diageo | Биржевая Цена

Name: DEO Diageo | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,DEO,Diageo,Биржевая,Цена,7/14/2020.

Диаграмма
Quotes

DEO

139.81

Изменение за день:

-0.62 -0.44%

Ежегодный:

-18.17%

width

height

Preview

		Цена		День	Год	Дата
BRF	Marketectors Brazil Small Cap	17.61	-0.27	-1.51%	-30.20%	2020-07-14
DEO	Diageo	139.81	-0.62	-0.44%	-18.17%	2020-07-14
RFG	Rydex S P Midcap 400 Pure Growth	142.27	0.11	0.07%	-4.75%	2020-07-14

	Фактический	Chg	%Chg
EURUSD	1.14096	0.0060	0.53%
GBPUSD	1.25688	0.0008	0.06%
AUDUSD	0.69912	0.0047	0.68%
NZDUSD	0.65433	0.0002	0.03%
USDJPY	107.27	0.0080	-0.01%
USDCNY	7.00378	0.0022	0.03%
USDCHF	0.93928	0.0024	-0.25%
USDCAD	1.35973	0.0007	-0.05%
USDMXN	22.3739	0.3284	-1.45%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3638	0.0402	-0.74%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.156	0.3078	-0.32%
BTCUSD	9,261.86	29	0.31%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,900	818	3.14%
S&P 500	3,225	70	2.21%
NASDAQ 100	10,761	161	1.52%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Фактический	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7400	0.64	1.60%
Brent	43.3300	0.61	1.43%
Natural gas	1.7500	0.03	1.63%
Gasoline	1.2644	0.02	1.47%
Heating oil	1.2195	0.01	0.44%
Gold	1,807.95	6.40	0.36%
Silver	19.2830	0.18	0.92%
Copper	2.9500	0.06	1.94%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	882.2500	9.50	1.09%
Wheat	524.7500	2.75	0.53%
Cotton	62.60	1.15	-1.80%
Lumber	583.00	49.60	9.30%
Orange Juice	127.00	2.30	-1.78%
[+]

	Фактический	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]