HEIA

82.92

Изменение за день:

0%

Ежегодный:

-9.42%

Цена День Год
Anheuser-Busch 48.83 -0.74 -1.48% -4.75%
Koninklijke Ahold Delhaize NV 21.99 0.12 0.55% 1.38%
Anglo-eastern Plants 606.00 3.00 0.50% 16.76%
Akzo Nobel 87.22 -0.40 -0.46% 20.30%
British American Tobacco 2,559.50 13.00 0.51% -17.42%
Beiersdorf 84.31 1.03 1.24% -13.81%
Brown Forman 72.86 1.28 1.79% 13.28%
Danone 57.76 0.52 0.91% -8.03%
Carrefour 14.38 0.03 0.17% -11.76%
Coca-Cola 2,283.00 6.00 0.26% -11.58%
Richemont 89.48 0.28 0.31% 37.37%
Colgate-Palmolive 75.60 0.40 0.53% 4.36%
Diageo 2,881.50 7.50 0.26% 2.16%
DSM 139.35 -0.40 -0.29% 32.02%
Essilor 135.70 -0.85 -0.62% 6.31%
Givaudan 3,514.00 42.00 1.21% 11.80%
Heineken 82.92 0 0% -9.42%
Henkel 83.08 0.32 0.39% -1.52%
Imperial Brands PLC 1,381.50 14.50 1.06% -12.77%
Inditex 27.84 0.05 0.18% -0.29%
Kering 549.65 2.45 0.45% 7.35%
Coca-Cola 49.90 0.91 1.86% -10.77%
Kerry Group 103.90 1.40 1.37% -12.17%
LVMH 539.90 2.80 0.52% 43.08%
Nestle 97.00 0.07 0.07% -6.21%
Olvi Oyj 45.60 0.60 1.33% 17.22%
Ontex Group 8.60 0 0% -36.30%
LOreal 308.60 2.90 0.95% 22.75%
Procter & Gamble 124.29 0.76 0.62% 3.96%
Reckitt Benckiser Group PLC 6,078.00 38.00 0.63% 5.05%
Royal Unibrew A/S 645.40 0.80 0.12% 4.70%
Pernod Ricard 159.10 0.35 0.22% 6.56%
Sarantis 9.16 -0.11 -1.19% 26.00%
Constellation Brands 217.75 3.61 1.69% 22.87%
Swedish Match 618.20 -0.20 -0.03% 4.43%
Molson Coors Brewing 44.85 0.40 0.90% -12.88%
Unilever 3,833.00 59.00 1.56% -12.54%
Unilever 44.16 -7.78 -14.98% -17.41%

Цена День Год
AEX 665 1.37 0.21% 21.16%
Euronext 100 1146 2.91 0.25% 10.29%