Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Heineken - Биржевая Цена
Диаграмма
Quotes
HEIA
82.92
Изменение за день:
0
0%
Ежегодный:
-9.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABI
Anheuser-Busch
48.83
-0.74
-1.48%
-4.75%
2021-03-02
AD
Koninklijke Ahold Delhaize NV
21.99
0.12
0.55%
1.38%
2021-03-02
AEP
Anglo-eastern Plants
606.00
3.00
0.50%
16.76%
2021-03-02
AKZA
Akzo Nobel
87.22
-0.40
-0.46%
20.30%
2021-03-02
BATS
British American Tobacco
2,559.50
13.00
0.51%
-17.42%
2021-03-02
BEI
Beiersdorf
84.31
1.03
1.24%
-13.81%
2021-03-02
BFA
Brown Forman
72.86
1.28
1.79%
13.28%
2021-03-01
BN
Danone
57.76
0.52
0.91%
-8.03%
2021-03-02
CA
Carrefour
14.38
0.03
0.17%
-11.76%
2021-03-02
CCH
Coca-Cola
2,283.00
6.00
0.26%
-11.58%
2021-03-02
CFR
Richemont
89.48
0.28
0.31%
37.37%
2021-03-02
CL
Colgate-Palmolive
75.60
0.40
0.53%
4.36%
2021-03-01
DGE
Diageo
2,881.50
7.50
0.26%
2.16%
2021-03-02
DSM
DSM
139.35
-0.40
-0.29%
32.02%
2021-03-02
EI
Essilor
135.70
-0.85
-0.62%
6.31%
2021-03-02
GIVN
Givaudan
3,514.00
42.00
1.21%
11.80%
2021-03-02
HEIA
Heineken
82.92
0
0%
-9.42%
2021-03-02
HEN3
Henkel
83.08
0.32
0.39%
-1.52%
2021-03-02
IMB
Imperial Brands PLC
1,381.50
14.50
1.06%
-12.77%
2021-03-02
ITX
Inditex
27.84
0.05
0.18%
-0.29%
2021-03-02
KER
Kering
549.65
2.45
0.45%
7.35%
2021-03-02
KO
Coca-Cola
49.90
0.91
1.86%
-10.77%
2021-03-01
KYG
Kerry Group
103.90
1.40
1.37%
-12.17%
2021-03-02
MC
LVMH
539.90
2.80
0.52%
43.08%
2021-03-02
NESN
Nestle
97.00
0.07
0.07%
-6.21%
2021-03-02
OLVAS
Olvi Oyj
45.60
0.60
1.33%
17.22%
2021-03-02
ONTEX
Ontex Group
8.60
0
0%
-36.30%
2021-03-02
OR
LOreal
308.60
2.90
0.95%
22.75%
2021-03-02
PG
Procter & Gamble
124.29
0.76
0.62%
3.96%
2021-03-01
RB/
Reckitt Benckiser Group PLC
6,078.00
38.00
0.63%
5.05%
2021-03-02
RBREW
Royal Unibrew A/S
645.40
0.80
0.12%
4.70%
2021-03-02
RI
Pernod Ricard
159.10
0.35
0.22%
6.56%
2021-03-02
SAR
Sarantis
9.16
-0.11
-1.19%
26.00%
2021-03-02
STZ
Constellation Brands
217.75
3.61
1.69%
22.87%
2021-03-01
SWMA
Swedish Match
618.20
-0.20
-0.03%
4.43%
2021-03-02
TAP
Molson Coors Brewing
44.85
0.40
0.90%
-12.88%
2021-03-01
ULVR
Unilever
3,833.00
59.00
1.56%
-12.54%
2021-03-02
UNA
Unilever
44.16
-7.78
-14.98%
-17.41%
2021-03-02
Цена
День
Год
Дата
AEX
AEX
665
1.37
0.21%
21.16%
2021-03-02
N100
Euronext 100
1146
2.91
0.25%
10.29%
2021-03-02
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20244
0.0024
-0.20%
GBPUSD
1.38998
0.0023
-0.16%
AUDUSD
0.77903
0.0023
0.29%
NZDUSD
0.72596
0.0009
-0.12%
USDJPY
106.91
0.0870
0.08%
USDCNY
6.47831
0.0115
0.18%
USDCHF
0.91797
0.0029
0.32%
USDCAD
1.26503
0.0005
0.04%
USDMXN
20.6765
0.0158
0.08%
USDINR
73.3390
0.0570
-0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.0898
0.0750
-0.10%
DXY
91.166
0.1273
0.14%
BTCUSD
48,784.46
845
-1.70%
[+]
Фактический
Chg
%Chg
Dow Jones
31,473
63
-0.20%
S&P 500
3,889.11
13
-0.33%
NASDAQ 100
13,239
44
-0.33%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,628
40
0.60%
DAX
14,059
46
0.33%
CAC 40
5,814
21
0.36%
FTSE MIB
23,286
21
0.09%
IBEX 35
8,386
8
0.09%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,391
5
0.14%
TSX
18,300
239
1.33%
[+]
Фактический
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Фактический
Chg
%Chg
Crude Oil
60.6300
0.01
-0.02%
Brent
63.5500
0.14
-0.22%
Natural gas
2.7880
0.01
0.40%
Gasoline
1.9396
0.00
-0.17%
Heating oil
1.8150
0.00
-0.23%
Gold
1,727.45
3.61
0.21%
Silver
26.304
0.21
-0.79%
Copper
4.1610
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.2500
11.25
-0.81%
Wheat
648.0000
4.25
0.66%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
Фактический
Chg
%Chg
US
1.45
0.002
0.00%
UK
0.78
0.016
0.02%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
[+]