ABI

47.39

Изменение за день:

-5.04%

Ежегодный:

-14.00%

Цена День Год
Anheuser-Busch 47.39 -2.51 -5.04% -14.00%
Koninklijke Ahold Delhaize NV 22.13 -0.15 -0.67% 0.68%
Adidas 288.30 -4.80 -1.64% 12.11%
Anglo-eastern Plants 602.00 -2.00 -0.33% 10.46%
Adecoagro 8.10 -0.16 -1.93% 15.06%
Akzo Nobel 85.80 -0.66 -0.76% 13.66%
British American Tobacco 2,496.00 -54.00 -2.12% -21.08%
Beiersdorf 82.30 -2.26 -2.67% -15.00%
Brown Forman 73.73 -1.31 -1.75% 14.43%
Danone 57.88 -0.62 -1.06% -11.50%
Carrefour 14.60 -0.11 -0.75% -9.18%
Coca-Cola 2,253.00 -61.00 -2.64% -13.55%
Richemont 87.92 -0.56 -0.63% 33.17%
Diageo 2,830.50 -69.50 -2.40% 0.37%
Deutsche Post 40.99 -0.33 -0.80% 43.30%
DSM 137.35 -1.35 -0.97% 29.45%
Essilor 133.45 -1.45 -1.07% 5.79%
Givaudan 3,450.00 -35.00 -1.00% 10.40%
Heineken 82.01 -2.21 -2.62% -12.10%
Henkel 81.54 -0.98 -1.19% -5.71%
Imperial Brands PLC 1,407.00 7.00 0.50% -14.53%
Inditex 27.37 -0.23 -0.83% -2.60%
Kering 523.30 -4.00 -0.76% 2.27%
Coca-Cola 49.38 -0.79 -1.57% -10.10%
Kerry Group 101.00 -1.00 -0.98% -15.55%
LVMH 520.70 -10.30 -1.94% 40.79%
Nestle 96.26 0.06 0.06% -5.40%
Olvi Oyj 46.10 -1.10 -2.33% 14.25%
Ontex Group 8.52 -0.42 -4.70% -37.67%
LOreal 304.80 -2.10 -0.68% 23.60%
Philip Morris International 84.93 -1.59 -1.84% 2.24%
Reckitt Benckiser Group PLC 5,968.00 18.00 0.30% 2.17%
Royal Unibrew A/S 636.80 -4.40 -0.69% 3.31%
Pernod Ricard 159.35 -1.30 -0.81% 4.90%
Boston Beer 1,005.52 -29.67 -2.87% 160.18%
Sarantis 9.28 0.23 2.54% 17.77%
Constellation Brands 215.62 -2.31 -1.06% 22.75%
Swedish Match 610.00 -4.00 -0.65% 2.38%
Molson Coors Brewing 45.26 -0.53 -1.16% -9.50%
Unilever 3,758.00 -63.00 -1.65% -13.03%
Canopy Growth Corp 41.50 -0.32 -0.77% 63.13%

Цена День Год
Euronext BEL 20 3765 -85.04 -2.21% 3.46%
Euronext 100 1123 -18.34 -1.61% 6.07%
Euro Stoxx 50 3658 -26.34 -0.71% 5.42%