Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Anheuser-Busch - Биржевая Цена
Диаграмма
Quotes
ABI
47.39
Изменение за день:
-2.51
-5.04%
Ежегодный:
-14.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABI
Anheuser-Busch
47.39
-2.51
-5.04%
-14.00%
2021-02-26
AD
Koninklijke Ahold Delhaize NV
22.13
-0.15
-0.67%
0.68%
2021-02-26
ADS
Adidas
288.30
-4.80
-1.64%
12.11%
2021-02-26
AEP
Anglo-eastern Plants
602.00
-2.00
-0.33%
10.46%
2021-02-26
AGRO
Adecoagro
8.10
-0.16
-1.93%
15.06%
2021-02-26
AKZA
Akzo Nobel
85.80
-0.66
-0.76%
13.66%
2021-02-26
BATS
British American Tobacco
2,496.00
-54.00
-2.12%
-21.08%
2021-02-26
BEI
Beiersdorf
82.30
-2.26
-2.67%
-15.00%
2021-02-26
BFA
Brown Forman
73.73
-1.31
-1.75%
14.43%
2021-02-25
BN
Danone
57.88
-0.62
-1.06%
-11.50%
2021-02-26
CA
Carrefour
14.60
-0.11
-0.75%
-9.18%
2021-02-26
CCH
Coca-Cola
2,253.00
-61.00
-2.64%
-13.55%
2021-02-26
CFR
Richemont
87.92
-0.56
-0.63%
33.17%
2021-02-26
DGE
Diageo
2,830.50
-69.50
-2.40%
0.37%
2021-02-26
DPW
Deutsche Post
40.99
-0.33
-0.80%
43.30%
2021-02-26
DSM
DSM
137.35
-1.35
-0.97%
29.45%
2021-02-26
EI
Essilor
133.45
-1.45
-1.07%
5.79%
2021-02-26
GIVN
Givaudan
3,450.00
-35.00
-1.00%
10.40%
2021-02-26
HEIA
Heineken
82.01
-2.21
-2.62%
-12.10%
2021-02-26
HEN3
Henkel
81.54
-0.98
-1.19%
-5.71%
2021-02-26
IMB
Imperial Brands PLC
1,407.00
7.00
0.50%
-14.53%
2021-02-26
ITX
Inditex
27.37
-0.23
-0.83%
-2.60%
2021-02-26
KER
Kering
523.30
-4.00
-0.76%
2.27%
2021-02-26
KO
Coca-Cola
49.38
-0.79
-1.57%
-10.10%
2021-02-26
KYG
Kerry Group
101.00
-1.00
-0.98%
-15.55%
2021-02-26
MC
LVMH
520.70
-10.30
-1.94%
40.79%
2021-02-26
NESN
Nestle
96.26
0.06
0.06%
-5.40%
2021-02-26
OLVAS
Olvi Oyj
46.10
-1.10
-2.33%
14.25%
2021-02-26
ONTEX
Ontex Group
8.52
-0.42
-4.70%
-37.67%
2021-02-26
OR
LOreal
304.80
-2.10
-0.68%
23.60%
2021-02-26
PM
Philip Morris International
84.93
-1.59
-1.84%
2.24%
2021-02-26
RB/
Reckitt Benckiser Group PLC
5,968.00
18.00
0.30%
2.17%
2021-02-26
RBREW
Royal Unibrew A/S
636.80
-4.40
-0.69%
3.31%
2021-02-26
RI
Pernod Ricard
159.35
-1.30
-0.81%
4.90%
2021-02-26
SAM
Boston Beer
1,005.52
-29.67
-2.87%
160.18%
2021-02-26
SAR
Sarantis
9.28
0.23
2.54%
17.77%
2021-02-26
STZ
Constellation Brands
215.62
-2.31
-1.06%
22.75%
2021-02-26
SWMA
Swedish Match
610.00
-4.00
-0.65%
2.38%
2021-02-26
TAP
Molson Coors Brewing
45.26
-0.53
-1.16%
-9.50%
2021-02-26
ULVR
Unilever
3,758.00
-63.00
-1.65%
-13.03%
2021-02-26
WEED
Canopy Growth Corp
41.50
-0.32
-0.77%
63.13%
2021-02-26
Цена
День
Год
Дата
BEL20
Euronext BEL 20
3765
-85.04
-2.21%
3.46%
2021-02-26
N100
Euronext 100
1123
-18.34
-1.61%
6.07%
2021-02-26
SX5E
Euro Stoxx 50
3658
-26.34
-0.71%
5.42%
2021-02-26
ABI:BB
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21210
0.0042
-0.35%
GBPUSD
1.39504
0.0059
-0.42%
AUDUSD
0.77421
0.0127
-1.61%
NZDUSD
0.72679
0.0100
-1.35%
USDJPY
106.60
0.2250
0.21%
USDCNY
6.47932
0.0199
-0.31%
USDCHF
0.90607
0.0006
0.07%
USDCAD
1.26707
0.0061
0.48%
USDMXN
20.9342
0.0375
0.18%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5636
0.0328
0.59%
USDRUB
74.5387
0.1560
-0.21%
DXY
90.619
0.4853
0.54%
USDKRW
1,124.42
8.4810
0.76%
[+]
Фактический
Chg
%Chg
Dow Jones
31,209
193
-0.61%
S&P 500
3,838.43
9
0.24%
NASDAQ 100
12,985
157
1.22%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,512
139
-2.10%
DAX
13,810
69
-0.50%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,878
186
-0.81%
IBEX 35
8,237
81
-0.97%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
18,104
120
-0.66%
[+]
Фактический
Chg
%Chg
Apple
123.78
2.80
2.31%
Tesla
687.45
5.23
0.77%
Microsoft
233.02
4.03
1.76%
Amazon
3,080.00
22.84
0.75%
Facebook
262.47
7.87
3.09%
Alibaba
241.82
1.72
0.72%
Visa
213.34
0.41
-0.19%
JPMorgan Chase
148.09
3.09
-2.04%
Intel
61.01
0.61
1.01%
Johnson & Johnson
159.44
3.29
-2.02%
Procter & Gamble
124.02
2.53
-2.00%
Exxon Mobil
54.19
1.56
-2.80%
3M
176.72
2.04
-1.14%
Goldman Sachs
322.38
5.12
-1.56%
[+]
Фактический
Chg
%Chg
Crude Oil
62.5400
0.99
-1.56%
Brent
66.1400
0.74
-1.11%
Natural gas
2.7380
0.04
-1.40%
Gasoline
1.8919
0.00
-0.02%
Heating oil
1.8773
0.03
-1.54%
Gold
1,731.20
38.68
-2.19%
Silver
26.454
0.95
-3.45%
Copper
4.1370
0.09
-2.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.2500
14.50
-1.03%
Wheat
659.7500
12.00
-1.79%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Фактический
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.79
0.006
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]