Monster Beverage - Биржевая Цена


Цена Chg День Год Дата
Ambev 2.38 0.01 0.42% 12.26% 2025-07-22
Anheuser-Busch 69.34 1.18 1.73% 14.23% 2025-07-22
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Colgate-Palmolive 88.70 2.06 2.38% -8.12% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Primo Brands Corporation (US) 29.00 0 0% 38.89% 2025-07-22
Coty 5.01 0.24 5.03% -49.65% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Cronos Group 2.91 0.07 2.46% -14.91% 2025-07-22
Diageo 1,955.00 22.00 1.14% -21.69% 2025-07-23
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
National Beverage 47.45 0.91 1.96% -4.26% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Altria 59.45 0.53 0.90% 21.05% 2025-07-22
PepsiCo 146.06 4.36 3.08% -12.15% 2025-07-22
P&G 158.27 3.24 2.09% -4.87% 2025-07-22
Philip Morris International 165.96 -14.92 -8.25% 51.62% 2025-07-22
Post 108.43 2.30 2.17% -1.69% 2025-07-22
Boston Beer 204.14 9.91 5.10% -25.35% 2025-07-22
Starbucks 96.94 4.28 4.62% 27.25% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Canopy Growth 1.69 0.15 9.74% -85.07% 2025-07-22

Цена День Год Дата
US500 6329 4.03 0.06% 16.61% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US100 23124 -116.48 -0.50% 21.50% 2025-07-23