Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Monster Beverage - Биржевая Цена
Диаграмма
Quotes
MNST
87.55
Изменение за день:
-0.19
-0.22%
Ежегодный:
35.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABEV
Ambev
2.48
-0.06
-2.35%
-24.96%
2021-03-01
BFA
Brown Forman
71.58
-2.15
-2.92%
14.53%
2021-02-26
BUD
Anheuser-Busch
59.33
1.64
2.84%
1.25%
2021-03-01
CAG
Conagra Foods
34.15
0.22
0.65%
20.93%
2021-03-01
CHD
Church Dwight
78.69
-0.06
-0.08%
4.98%
2021-03-01
CL
Colgate-Palmolive
75.60
0.40
0.53%
4.36%
2021-03-01
CLX
Clorox
179.77
-1.28
-0.71%
4.51%
2021-03-01
COT
Primo Water Corporation (US)
14.29
-0.49
-3.32%
-5.36%
2021-02-26
COTY
Coty
8.06
0.38
4.95%
-13.05%
2021-03-01
CPB
Campbell Soup
45.52
0.04
0.09%
-5.13%
2021-03-01
CRON
Cronos Group Inc
13.97
0.67
5.04%
74.84%
2021-03-01
DGE
Diageo
2,874.00
61.50
2.19%
2.22%
2021-03-01
EL
Estée Lauder
293.95
8.09
2.83%
52.05%
2021-03-01
ENR
Energizer
42.19
0.39
0.93%
-8.66%
2021-03-01
EPC
Edgewell Personal Care
30.91
0.32
1.05%
-5.36%
2021-03-01
FIZZ
National Beverage
48.99
1.33
2.79%
10.94%
2021-03-01
GIS
General Mills
54.74
-0.27
-0.49%
6.48%
2021-03-01
HRL
Hormel Foods
46.34
-0.03
-0.06%
7.29%
2021-03-01
HSY
Hershey
145.19
-0.46
-0.32%
-4.71%
2021-03-01
K
Kellogg
56.91
-0.80
-1.39%
-9.87%
2021-03-01
KHC
Kraft Heinz
37.09
0.71
1.95%
42.71%
2021-03-01
KMB
Kimberly Clark
128.39
0.06
0.05%
-9.01%
2021-03-01
KO
Coca-Cola
49.90
0.91
1.86%
-10.77%
2021-03-01
MDLZ
Mondelez International
53.66
0.50
0.94%
-3.49%
2021-03-01
MKC
McCormick
84.55
0.27
0.32%
-44.55%
2021-03-01
MNST
Monster Beverage
87.55
-0.19
-0.22%
35.17%
2021-03-01
MO
Altria
44.54
0.94
2.16%
5.87%
2021-03-01
NUS
Nu Skin Enterprises
52.70
1.52
2.97%
112.93%
2021-03-01
PEP
PepsiCo
130.62
1.43
1.11%
-5.02%
2021-03-01
PG
Procter & Gamble
124.29
0.76
0.62%
3.96%
2021-03-01
PM
Philip Morris International
84.95
0.93
1.11%
-0.02%
2021-03-01
POST
Post
97.83
1.77
1.84%
-5.18%
2021-03-01
SAM
Boston Beer
1,094.48
65.77
6.39%
200.85%
2021-03-01
SBUX
Starbucks
106.87
-1.16
-1.07%
29.73%
2021-03-01
STZ
Constellation Brands
217.75
3.61
1.69%
22.87%
2021-03-01
TAP
Molson Coors Brewing
44.85
0.40
0.90%
-12.88%
2021-03-01
WEED
Canopy Growth Corp
43.91
2.01
4.80%
77.13%
2021-03-01
Цена
День
Год
Дата
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
NDX
NASDAQ 100
13317
373.51
2.89%
50.01%
2021-03-01
SPX
S&P 500
3906
90.67
2.38%
26.40%
2021-03-01
MNST:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20486
0.0024
-0.20%
GBPUSD
1.39224
0.0002
-0.01%
AUDUSD
0.77740
0.0067
0.87%
NZDUSD
0.72701
0.0037
0.51%
USDJPY
106.76
0.2130
0.20%
USDCNY
6.46744
0.0124
-0.19%
USDCHF
0.91440
0.0058
0.64%
USDCAD
1.26428
0.0100
-0.78%
USDMXN
20.6394
0.2140
-1.03%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.012
0.1331
0.15%
BTCUSD
49,279.56
3,170
6.87%
[+]
Фактический
Chg
%Chg
Dow Jones
31,577
647
2.09%
S&P 500
3,906.12
95
2.50%
NASDAQ 100
13,318
410
3.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Фактический
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Фактический
Chg
%Chg
Crude Oil
60.2200
1.30
-2.11%
Brent
63.2400
1.24
-1.92%
Natural gas
2.7810
0.01
0.43%
Gasoline
1.9294
0.02
-1.08%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
3.75
-0.27%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Фактический
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]