FIZZ National Beverage | Биржевая Цена

Name: FIZZ National Beverage | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FIZZ,National,Beverage,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
COKE	Coca Cola Bottlingconsolidated	227.28	-0.09	-0.04%	-24.31%	2020-07-16
COT	Primo Water Corporation (US)	9.76	-0.30	-2.98%	-30.29%	2020-05-04
FIZZ	National Beverage	67.01	-0.59	-0.87%	58.04%	2020-07-15
KO	Coca-Cola	46.19	-0.20	-0.43%	-11.48%	2020-07-16
MNST	Monster Beverage	72.46	0.27	0.37%	10.22%	2020-07-16
PEP	PepsiCo	133.70	-0.63	-0.47%	-0.33%	2020-07-16

		Цена			День	Год	Дата
CCMP	NASDAQ	10463		-87.19	-0.83%	27.83%	2020-07-16
RTY	Russell 2000	1464		-13.72	-0.93%	-5.56%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13799	0.0038	-0.33%
GBPUSD	1.25530	0.0040	-0.32%
AUDUSD	0.69703	0.0039	-0.55%
NZDUSD	0.65299	0.0047	-0.71%
USDJPY	107.34	0.4360	0.41%
USDCNY	6.99586	0.0135	0.19%
USDCHF	0.94486	0.0008	0.09%
USDCAD	1.35614	0.0056	0.41%
USDMXN	22.3978	0.0691	0.31%
USDINR	75.1100	0.0100	-0.01%
USDBRL	5.3145	0.0553	-1.03%
USDRUB	71.4880	0.5220	0.74%
DXY	96.320	0.2392	0.25%
BTCUSD	9,119.15	71	-0.77%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,688	182	-0.68%
S&P 500	3,215	12	-0.36%
NASDAQ 100	10,645	57	-0.53%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,267	25	-0.40%
DAX	12,900	31	-0.24%
CAC 40	5,092	17	-0.33%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,008	55	-0.34%
[+]

	Фактический	Chg	%Chg
Apple	385.57	5.27	-1.35%
Tesla	1,510.86	34.47	-2.23%
Microsoft	204.06	3.98	-1.91%
Amazon	3,010.58	1.71	0.06%
Alphabet	1,507.55	31.26	-2.03%
Facebook	240.34	0.09	0.04%
Alibaba	244.02	5.20	-2.09%
Visa	193.51	3.02	-1.54%
JPMorgan Chase	99.85	0.12	0.12%
Intel	59.06	0.03	0.05%
Johnson & Johnson	147.58	0.68	-0.46%
Procter & Gamble	124.32	0.18	-0.14%
Exxon Mobil	44.20	0.43	-0.96%
3M	159.74	0.41	0.26%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7600	0.44	-1.07%
Brent	43.3400	0.45	-1.03%
Natural gas	1.7080	0.08	-4.37%
Gasoline	1.2296	0.03	-2.27%
Heating oil	1.2269	0.02	-1.33%
Gold	1,796.22	16.28	-0.90%
Silver	19.1500	0.29	-1.50%
Copper	2.8795	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	6.25	0.70%
Wheat	535.0000	16.00	-2.90%
Lean Hogs	53.6250	6.30	13.31%
Live Cattle	103.4250	2.10	2.07%
Cotton	62.51	0.08	-0.13%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]