Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Endo International Ordinary Shares - Биржевая Цена
Диаграмма
Quotes
ENDP
7.12
Изменение за день:
-0.10
-1.39%
Ежегодный:
15.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
4502
Takeda
3,618.00
17.00
0.47%
-18.46%
2021-01-18
ABBV
AbbVie
110.52
-1.11
-0.99%
23.82%
2021-01-15
ADMS
Adamas Pharmaceuticals
4.46
-0.07
-1.55%
-24.41%
2021-01-15
AERI
Aerie Pharmaceuticals
13.95
-0.16
-1.13%
-42.14%
2021-01-15
AMRN
Amarin
6.07
-0.06
-0.98%
-69.74%
2021-01-15
ANIP
ANI Pharmaceuticals
32.13
0.03
0.09%
-47.46%
2021-01-15
ATRS
Antares Pharma
4.28
-0.06
-1.38%
-3.60%
2021-01-15
BDSI
BioDelivery Sciences International
4.31
-0.04
-0.92%
-28.64%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
CHRS
Coherus Biosciences
17.73
-0.26
-1.45%
-10.75%
2021-01-15
ENDP
Endo International Ordinary Shares
7.12
-0.10
-1.39%
15.21%
2021-01-15
FLXN
Flexion Therapeutics
13.06
-0.03
-0.23%
-26.75%
2021-01-15
HIK
Hikma Pharmaceutical
2,514.00
-26.00
-1.02%
28.66%
2021-01-18
HRTX
Heron Therapeutics
17.64
-0.70
-3.82%
-23.00%
2021-01-15
HZNP
Horizon Pharma
78.72
-0.19
-0.24%
105.59%
2021-01-15
JAZZ
Jazz Pharmaceuticals
167.71
1.90
1.15%
10.74%
2021-01-15
LCI
Lannett
6.70
-0.16
-2.33%
-33.33%
2021-01-15
LGND
Ligand Pharmaceuticals
123.34
1.06
0.87%
33.30%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
NOVN
Novartis
84.72
-0.58
-0.68%
-7.54%
2021-01-18
PAHC
Phibro Animal Health
21.36
-0.07
-0.33%
-18.35%
2021-01-15
PCRX
Pacira
73.68
-3.48
-4.51%
67.45%
2021-01-15
PDCO
Patterson Companies
32.53
-1.14
-3.39%
37.26%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
PRGO
Perrigo
43.71
-0.94
-2.11%
-26.55%
2021-01-15
RVNC
Revance Therapeutics
28.64
-0.20
-0.69%
28.09%
2021-01-15
SUPN
Supernus Pharmaceuticals
29.22
0.43
1.49%
19.17%
2021-01-15
TEVA
Teva Pharmaceutical Industries Ltd
3,891.00
236.00
6.46%
10.54%
2021-01-17
XERS
Xeris Pharmaceuticals Inc
5.37
-0.37
-6.45%
-14.29%
2021-01-15
ZTS
Zoetis
161.56
0.60
0.37%
16.03%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
ENDP:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20711
0.0004
-0.03%
GBPUSD
1.35368
0.0035
-0.26%
AUDUSD
0.76714
0.0036
-0.47%
NZDUSD
0.70999
0.0030
-0.42%
USDJPY
103.76
0.1210
-0.12%
USDCNY
6.50405
0.0202
0.31%
USDCHF
0.89156
0.0011
0.13%
USDCAD
1.27926
0.0055
0.43%
USDMXN
19.9130
0.1149
0.58%
USDINR
73.2524
0.1324
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1448
0.5386
0.73%
DXY
90.879
0.1070
0.12%
BTCUSD
36,243.71
244
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,728
8
-0.12%
DAX
13,757
31
-0.22%
CAC 40
5,588
23
-0.42%
FTSE MIB
22,374
7
-0.03%
IBEX 35
8,202
29
-0.35%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,789
246
-0.50%
MOEX
3,443
8
-0.24%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9400
0.42
-0.80%
Brent
54.5600
0.53
-0.96%
Natural gas
2.6020
0.14
-4.93%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5779
0.02
-0.94%
Gold
1,834.70
8.11
0.44%
Silver
24.961
0.23
0.91%
Copper
3.6250
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.006
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.003
0.00%
[+]