Цена День Год Дата
4901 Fujifilm 10,140.00 90.00 0.90% 57.43% 2024-03-19
ABBV AbbVie 178.49 0.61 0.34% 14.33% 2024-03-18
ACAD Acadia Pharmaceuticals 18.72 0.24 1.30% -5.26% 2024-03-18
AKBA Akebia Therapeutics 1.89 0.19 11.18% 179.21% 2024-03-18
ALKS ALKERMES 27.53 -1.22 -4.24% 3.38% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
AMRN Amarin 0.84 -0.02 -2.55% -46.69% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BLUE Bluebird Bio 1.44 0.02 1.41% -67.79% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
CHRS Coherus Biosciences 2.22 0 0% -64.54% 2024-03-18
ENDP Endo International 0.001 0 0% -98.98% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
IRWD Ironwood Pharmaceuticals 8.51 -0.51 -5.65% -18.49% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
MYGN Myriad Genetics 21.63 0.47 2.22% -8.93% 2024-03-18
PCRX Pacira 29.29 -0.12 -0.41% -26.18% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PRGO Perrigo 30.01 -0.36 -1.19% -14.13% 2024-03-18
PTCT PTC Therapeutics 29.01 -0.54 -1.83% -40.17% 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
RVNC Revance Therapeutics 4.94 -0.37 -6.88% -84.68% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
TEVA Teva Pharmaceutical Industries 4,924.00 -25.00 -0.51% 62.29% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18
XNCR Xencor 22.25 -0.84 -3.64% -22.55% 2024-03-18
ZTS Zoetis 170.69 -1.88 -1.09% 2.94% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18