Equitrans Midstream - Биржевая Цена


Цена Chg День Год Дата
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Ank Bashneft 1,845.50 -30.00 -1.60% -40.75% 2025-07-04
Boss Energy 4.09 -0.09 -2.15% 7.07% 2025-07-04
Bayan Resources 19,750.00 -50.00 -0.25% 4.77% 2025-07-04
Conpet 78.40 0.20 0.26% -10.09% 2025-07-02
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
Enbridge 60.87 -0.04 -0.07% 25.53% 2025-07-04
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-04
Sovkomflot Pao 78.29 -0.05 -0.06% -36.30% 2025-07-04
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Galilee Energy 0.01 0.002 40.00% -66.67% 2025-07-04
Helios Energy 0.02 -0.002 -8.33% -26.67% 2025-07-04
Slavneft' Y 16.20 -0.25 -1.52% -26.03% 2025-07-04
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
Ngl Energy Partners 4.27 -0.06 -1.39% -10.29% 2025-07-03
NexGen Energy 9.19 -0.05 -0.54% -3.26% 2025-07-04
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Raizen 1.70 0.02 1.19% -43.14% 2025-07-03
Ratio Energies Lp 487.60 2.60 0.54% 78.15% 2025-07-03
Strike Energy 0.15 0.01 3.57% -36.96% 2025-07-04
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.55 -0.01 -0.02% 27.13% 2025-07-04
TotalEnergies SE 53.11 -0.27 -0.50% -18.75% 2025-07-04
UGI 35.40 0.20 0.57% 58.18% 2025-07-03
Var'yeganneftegaz Pao 2,250.00 0 0% -14.12% 2025-07-04
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

Цена День Год Дата
US400 3191 20.55 0.65% 10.20% 2025-07-03