Equitrans Midstream - Биржевая Цена



Цена Chg День Год Дата
Antero Midstream Partners 16.77 0.28 1.67% 19.75% 2025-04-22
Ank Bashneft 2,008.50 14.50 0.73% -41.06% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.32 0.51 2.04% -9.40% 2025-04-22
Enbridge 63.30 1.04 1.67% 30.76% 2025-04-22
Enterprise Products Partners 30.75 0.68 2.26% 6.03% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 87.51 0.75 0.86% -34.45% 2025-04-22
Frontline 15.18 0.32 2.12% -33.70% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
Kinder Morgan 26.73 0.93 3.58% 42.64% 2025-04-22
MPLX 50.98 1.76 3.57% 22.89% 2025-04-22
Ngl Energy Partners 3.01 0.16 5.47% -47.90% 2025-04-22
NexGen Energy 6.48 0.28 4.44% -39.26% 2025-04-22
ONEOK 84.21 2.45 2.99% 5.45% 2025-04-22
Plains All American Pipeline 17.78 0.45 2.57% -1.52% 2025-04-22
Plains GP 18.93 0.49 2.66% 0.37% 2025-04-22
Raizen 1.74 -0.02 -1.14% -43.32% 2025-04-22
Ratio Energies Lp 391.10 -4.50 -1.14% 30.37% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Sunoco 58.04 1.28 2.26% 3.83% 2025-04-22
Targa Resources 171.69 7.00 4.25% 50.93% 2025-04-22
TransCanada 68.35 1.28 1.91% 38.89% 2025-04-22
TotalEnergies SE 51.89 0.24 0.46% -23.59% 2025-04-22
UGI 33.12 0.71 2.18% 29.96% 2025-04-22
Var'yeganneftegaz Pao 2,620.00 -55.00 -2.06% -19.93% 2025-04-22
Western Gas Partners 38.21 1.31 3.55% 7.00% 2025-04-22
Williams Companies 58.28 1.83 3.24% 50.85% 2025-04-22

Цена День Год Дата
US400 2726 45.31 1.69% -5.97% 2025-04-22