Equitrans Midstream - Биржевая Цена

Цена Chg День Год Дата
BYAN Bayan Resources 19,100.00 25.00 0.13% -10.54% 2024-04-19
BYE Byron Energy 0.08 0 0% -5.88% 2024-04-19
COTE Conpet 88.40 -0.20 -0.23% 12.18% 2024-04-18
CTRA Coterra Energy 27.71 -0.12 -0.43% 8.41% 2024-04-19
ENB Enbridge 47.97 1.30 2.79% -9.61% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ERA Energy Resources Of Australia 0.05 -0.003 -5.45% 6.12% 2024-04-19
FRO Frontline 23.13 0.07 0.30% 44.83% 2024-04-19
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HE8 Helios Energy 0.05 0.003 6.00% -38.37% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
MPLX MPLX 40.65 -1.10 -2.63% 17.45% 2024-04-19
NGL Ngl Energy Partners 5.77 -0.14 -2.29% 92.17% 2024-04-19
NS NuStar Energy 21.98 -0.56 -2.46% 40.60% 2024-04-19
NXE NexGen Energy 10.47 -0.05 -0.48% 114.55% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
PAA Plains All American Pipeline 17.90 -0.64 -3.43% 36.71% 2024-04-19
PAGP Plains GP 18.73 -0.59 -3.03% 37.08% 2024-04-19
RAIZ4 Raizen 3.02 0.09 3.07% -2.89% 2024-04-19
RATIL Ratio Energies Lp 290.10 -0.90 -0.31% 4.43% 2024-04-18
STX Strike Energy 0.22 -0.01 -2.27% -52.22% 2024-04-19
SUN Sunoco 55.21 -1.52 -2.68% 22.91% 2024-04-19
TRGP Targa Resources 113.00 1.47 1.32% 49.55% 2024-04-19
TRP TransCanada 49.05 0.51 1.05% -12.47% 2024-04-19
TTE TotalEnergies SE 67.28 -0.14 -0.21% 16.85% 2024-04-19
WES Western Gas Partners 35.28 -0.27 -0.75% 34.04% 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 2024-04-19

Цена День Год Дата
MID US400 2837 10.94 0.39% 13.46% 2024-04-19