Antero Midstream Partners - Биржевая Цена


Цена Chg День Год Дата
Antero Midstream Partners 17.68 -0.26 -1.45% 20.19% 2025-07-08
CNX Resources 31.99 -0.42 -1.30% 25.75% 2025-07-09
Devon Energy 34.70 -0.22 -0.63% -24.61% 2025-07-09
Enbridge 60.42 -0.13 -0.21% 24.07% 2025-07-09
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
EQT 53.90 -0.96 -1.75% 47.41% 2025-07-09
Diamondback Energy 143.73 5.81 4.21% -29.04% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
MPLX 50.96 0.22 0.43% 21.02% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
Plains All American Pipeline 18.58 0.22 1.20% -0.38% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
Range Resources 38.44 -0.32 -0.83% 14.99% 2025-07-08
SM Energy 27.83 2.49 9.83% -35.93% 2025-07-08
Targa Resources 174.40 1.94 1.12% 31.67% 2025-07-08
Western Gas Partners 39.35 0.58 1.50% -4.44% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08

Цена День Год Дата
US400 3184 13.98 0.44% 8.94% 2025-07-09