Цена День Год Дата
AM Antero Midstream Partners 13.41 0.05 0.37% 33.57% 2024-03-18
CNX CNX Resources 21.16 -0.19 -0.89% 36.25% 2024-03-18
DVN Devon Energy 47.47 -0.15 -0.32% 1.00% 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 2024-03-18
ENLC EnLink Midstream 12.92 -0.03 -0.23% 24.23% 2024-03-18
EPD Enterprise Products Partners 28.77 0.13 0.45% 15.45% 2024-03-18
EQT EQT 33.40 -0.03 -0.09% 10.74% 2024-03-18
ETRN Equitrans Midstream 11.06 -0.02 -0.18% 106.34% 2024-03-18
FANG Diamondback Energy 190.06 0.12 0.06% 51.31% 2024-03-18
KMI Kinder Morgan 17.64 0.04 0.23% 6.72% 2024-03-18
MPLX MPLX 40.34 0.04 0.10% 19.60% 2024-03-18
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
OKE ONEOK 77.79 0.79 1.03% 28.03% 2024-03-18
PAA Plains All American Pipeline 17.07 0.18 1.07% 46.02% 2024-03-18
PAGP Plains GP 17.55 0.12 0.69% 43.03% 2024-03-18
PXD Pioneer Natural Resources 251.95 1.99 0.80% 34.81% 2024-03-18
RRC Range Resources 32.14 0.10 0.31% 37.76% 2024-03-18
SM SM Energy 46.65 -0.14 -0.30% 77.11% 2024-03-18
SWN Southwestern Energy 7.04 -0.01 -0.14% 44.56% 2024-03-18
TRGP Targa Resources 107.36 1.39 1.31% 56.46% 2024-03-18
WES Western Gas Partners 34.41 -0.12 -0.35% 36.01% 2024-03-18
WMB Williams Companies 37.22 0.22 0.59% 28.83% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18