Antero Midstream Partners - Биржевая Цена

Биржевая цена
13.93
Изменение за день
-0.07 -0.50%
Ежемесячно
0.58%
Ежегодный
36.04%
Q2 прогноз
13.79
Цена Chg День Год Дата
AM Antero Midstream Partners 13.93 -0.07 -0.50% 36.04% 2024-04-23
CNX CNX Resources 24.10 0.29 1.22% 53.67% 2024-04-23
DVN Devon Energy 52.56 0.38 0.73% -3.52% 2024-04-23
ENB Enbridge 48.44 0.01 0.01% -9.21% 2024-04-23
ENLC EnLink Midstream 13.67 0.02 0.11% 33.84% 2024-04-23
EPD Enterprise Products Partners 28.87 -0.13 -0.45% 7.64% 2024-04-23
EQT EQT 38.11 0.14 0.36% 16.39% 2024-04-23
ETRN Equitrans Midstream 13.03 0.17 1.32% 165.38% 2024-04-23
FANG Diamondback Energy 204.15 1.63 0.80% 42.27% 2024-04-23
KMI Kinder Morgan 18.77 -0.04 -0.21% 6.50% 2024-04-23
MPLX MPLX 41.58 0.39 0.95% 19.00% 2024-04-23
NEP Nextera Energy Partners 28.81 1.35 4.92% -54.77% 2024-04-23
OKE ONEOK 80.31 0.45 0.56% 19.88% 2024-04-23
PAA Plains All American Pipeline 18.06 0.15 0.84% 35.99% 2024-04-23
PAGP Plains GP 18.87 0.18 0.94% 36.11% 2024-04-23
PXD Pioneer Natural Resources 274.87 1.78 0.65% 20.96% 2024-04-23
RRC Range Resources 36.85 0.73 2.01% 43.44% 2024-04-23
SM SM Energy 49.92 1.07 2.19% 75.84% 2024-04-23
SWN Southwestern Energy 7.40 0 0% 44.81% 2024-04-23
TRGP Targa Resources 116.19 2.43 2.14% 50.91% 2024-04-23
WES Western Gas Partners 35.88 0.17 0.46% 33.51% 2024-04-23
WMB Williams Companies 38.80 0.16 0.43% 27.92% 2024-04-23

Цена День Год Дата
MID US400 2901 38.12 1.33% 16.07% 2024-04-23