Enbridge - Биржевая Цена

Биржевая цена
62.24
Изменение за день
0.46 0.74%
Ежемесячно
0.16%
Ежегодный
35.63%
Q2 прогноз
58.92


Цена Chg День Год Дата
Altagas 39.98 0.39 0.99% 36.73% 2025-04-16
Antero Midstream Partners 16.97 0.24 1.40% 24.83% 2025-04-16
Algonquin Power & Utilities 7.32 0.10 1.39% -7.81% 2025-04-16
Atmos Energy 157.53 1.08 0.69% 37.40% 2025-04-16
Calfrac Well Services 3.50 0.15 4.48% -20.45% 2025-04-16
Capital Power 46.59 -0.12 -0.26% 29.89% 2025-04-16
Canadian Utilities 37.26 0.18 0.49% 26.09% 2025-04-16
Duke Energy 121.86 1.41 1.17% 28.86% 2025-04-16
Edison International 57.16 0.29 0.51% -14.53% 2025-04-16
Emera 60.24 0.63 1.06% 29.94% 2025-04-16
Enbridge 62.24 0.46 0.74% 35.63% 2025-04-16
Enterprise Products Partners 31.22 0.29 0.94% 10.20% 2025-04-16
Entergy 82.95 -0.46 -0.55% 64.84% 2025-04-16
FirstEnergy 41.37 0.34 0.82% 12.22% 2025-04-16
Fortis 66.55 0.41 0.62% 28.40% 2025-04-16
Hydro One 50.16 0.40 0.80% 33.09% 2025-04-16
Imperial Oil 86.81 1.78 2.09% -9.06% 2025-04-16
Keyera 41.88 0.31 0.75% 20.69% 2025-04-16
Kinder Morgan 27.33 0.12 0.42% 53.71% 2025-04-16
MPLX 50.83 0.70 1.40% 27.11% 2025-04-16
NextEra Energy 67.46 -0.09 -0.13% 5.65% 2025-04-16
Northland Power 18.61 0.12 0.62% -11.57% 2025-04-16
ONEOK 85.87 1.79 2.12% 11.38% 2025-04-16
Plains All American Pipeline 17.61 0.15 0.83% 1.41% 2025-04-16
Plains GP 18.86 0.23 1.21% 3.20% 2025-04-16
Pembina Pipeline 51.98 0.28 0.54% 10.57% 2025-04-16
Secure Energy Services 12.82 0.24 1.91% 14.06% 2025-04-16
Southern 91.53 0.54 0.59% 30.96% 2025-04-16
Sempra Energy 71.00 0.80 1.14% 4.52% 2025-04-16
TransAlta 12.06 0.06 0.50% 40.72% 2025-04-16
Trican Well Service 4.18 -0.02 -0.48% -2.34% 2025-04-16
Targa Resources 172.45 4.59 2.73% 51.13% 2025-04-16
TransCanada 68.05 0.22 0.32% 40.86% 2025-04-16
Western Gas Partners 38.42 -0.12 -0.30% 12.82% 2025-04-16
Williams Companies 58.95 0.45 0.76% 56.72% 2025-04-16

Цена День Год Дата
TSX 24213 145.06 0.60% 11.81% 2025-04-16
Canada TSX 60 Index 1452 3.26 0.23% 11.93% 2025-04-16