Enbridge - Биржевая Цена

Биржевая цена
64.65
Изменение за день
1.08 1.70%
Ежемесячно
10.19%
Ежегодный
26.39%
Q2 прогноз
63.71


Цена Chg День Год Дата
Altagas 38.78 0.04 0.10% 28.28% 2025-05-07
Antero Midstream Partners 17.83 0.32 1.83% 24.86% 2025-05-07
Algonquin Power & Utilities 7.62 0.07 0.86% -16.23% 2025-05-07
Atmos Energy 163.29 1.14 0.70% 35.24% 2025-05-07
Calfrac Well Services 3.40 0.05 1.49% -16.26% 2025-05-07
Capital Power 52.39 0.33 0.63% 41.06% 2025-05-07
Canadian Utilities 38.06 0.15 0.40% 20.60% 2025-05-07
Duke Energy 122.64 -0.33 -0.27% 19.91% 2025-05-07
Edison International 56.20 1.21 2.20% -24.02% 2025-05-07
Emera 61.91 0.74 1.21% 28.42% 2025-05-07
Enbridge 64.65 1.08 1.70% 26.39% 2025-05-07
Enterprise Products Partners 30.30 0.35 1.15% 6.86% 2025-05-07
Entergy 84.61 0.58 0.68% 52.68% 2025-05-07
FirstEnergy 43.19 0.01 0.01% 9.69% 2025-05-07
Fortis 68.70 1.17 1.73% 23.83% 2025-05-07
Hydro One 53.51 0.60 1.13% 33.51% 2025-05-07
Imperial Oil 94.38 0.09 0.10% -1.36% 2025-05-07
Keyera 43.26 0.74 1.74% 23.11% 2025-05-07
Kinder Morgan 27.71 0.47 1.71% 47.17% 2025-05-07
MPLX 49.45 -0.34 -0.68% 18.39% 2025-05-07
NextEra Energy 67.78 1.20 1.80% -6.97% 2025-05-07
Northland Power 18.74 0.33 1.79% -13.60% 2025-05-07
ONEOK 80.44 0.95 1.20% 1.57% 2025-05-07
Plains All American Pipeline 16.71 0.48 2.96% -5.38% 2025-05-07
Plains GP 17.82 0.53 3.04% -3.81% 2025-05-07
Pembina Pipeline 54.54 0.82 1.53% 8.91% 2025-05-07
Secure Energy Services 12.87 0.23 1.78% 14.25% 2025-05-07
Southern 92.46 1.13 1.24% 18.92% 2025-05-07
Sempra Energy 76.09 0.96 1.28% 1.24% 2025-05-07
TransAlta 11.92 -0.53 -4.26% 18.73% 2025-05-07
Trican Well Service 4.09 0.01 0.25% 0% 2025-05-07
Targa Resources 158.57 0.93 0.59% 40.48% 2025-05-07
TransCanada 70.46 0.85 1.22% 35.50% 2025-05-07
Western Gas Partners 36.03 0.38 1.07% 1.09% 2025-05-07
Williams Companies 59.25 0.65 1.10% 50.42% 2025-05-07

Цена День Год Дата
TSX 25143 168.74 0.68% 12.96% 2025-05-07
Canada TSX 60 Index 1511 11.90 0.79% 13.30% 2025-05-07