Биржевая цена
52.40
Изменение за день
0.19%
Ежегодный
20.21%

Цена День Год
Altagas 26.05 0.30 1.17% 36.75%
Antero Midstream Partners 9.54 -0.01 -0.15% 15.87%
Algonquin Power & Utilities 17.64 0.24 1.38% -18.78%
Atmos Energy 104.74 1.09 1.05% 18.26%
Calfrac Well Services 5.12 -0.08 -1.54% 36.17%
Capital Power 38.16 0.22 0.58% 2.61%
Canadian Utilities 36.39 0.21 0.58% 15.23%
Duke Energy 103.26 1.31 1.28% 12.88%
Ovintiv Inc. 38.33 -0.57 -1.47% 132.59%
Edison International 61.51 -0.60 -0.97% 4.45%
Emera 60.44 1.13 1.91% 13.37%
Enbridge 52.40 0.10 0.19% 20.21%
Enable Midstream Partners 7.05 0.10 1.44% 21.97%
EnLink Midstream 7.81 -0.09 -1.14% 91.89%
Enterprise Products Partners 24.26 -0.19 -0.80% 18.20%
Entergy 109.14 1.86 1.73% 13.84%
Equitrans Midstream Corp 8.34 0.08 0.97% 23.01%
FirstEnergy 41.15 -0.01 -0.02% 33.34%
Fortis 58.86 0.47 0.80% 14.22%
Hydro One Ltd 32.20 0.51 1.61% 8.09%
Imperial Oil 52.17 0.06 0.12% 109.77%
Inter Pipeline 19.12 0.28 1.49% 61.49%
Keyera 28.34 0.13 0.46% 17.35%
Kinder Morgan 17.31 -0.21 -1.20% 17.84%
Magellan Midstream Partners 48.14 -0.35 -0.73% 6.80%
MPLX 31.61 -0.30 -0.92% 35.70%
NextEra Energy 72.97 0.33 0.45% -11.51%
Northland Power 35.39 -0.02 -0.06% -24.20%
ONEOK 59.55 -0.30 -0.50% 41.42%
Plains All American Pipeline 10.68 0.04 0.33% 24.42%
Plains GP 11.57 0.05 0.39% 29.58%
Pembina Pipeline 39.44 0.08 0.20% 16.34%
Secure Energy Services 6.10 0.12 2.01% 131.06%
Southern Co. 67.91 0.89 1.33% 15.02%
Sempra Energy 135.87 1.23 0.91% 8.97%
TransAlta 13.50 0.18 1.35% 19.57%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 3.39 0.01 0.30% 90.45%
Targa Resources 57.53 0.17 0.30% 105.10%
TransCanada 64.52 0.42 0.66% 15.48%
Western Gas Partners 24.01 0.25 1.05% 58.06%
Williams Companies 29.07 -0.14 -0.48% 35.46%

Цена День Год
CATSX 20602 5.61 0.03% 16.67%