Enbridge - Биржевая Цена

Биржевая цена
61.50
Изменение за день
0.49 0.80%
Ежемесячно
-0.29%
Ежегодный
22.39%
Q3 прогноз
60.70

Цена Chg День Год Дата
Altagas 40.13 -0.25 -0.61% 24.26% 2025-07-22
Antero Midstream Partners 17.24 0.02 0.09% 13.69% 2025-07-22
Algonquin Power & Utilities 8.31 0.03 0.36% -1.19% 2025-07-22
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
Calfrac Well Services 3.52 0.03 0.86% -16.78% 2025-07-22
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 39.13 0.57 1.48% 26.55% 2025-07-22
Duke Energy 120.44 0.61 0.51% 12.52% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Emera 63.73 0.45 0.70% 32.95% 2025-07-22
Enbridge 61.50 0.49 0.80% 22.39% 2025-07-22
Enterprise Products Partners 31.30 0.14 0.43% 4.39% 2025-07-22
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.64 0.78 1.18% 20.04% 2025-07-22
Hydro One 48.79 0.45 0.93% 18.28% 2025-07-22
Imperial Oil 113.80 1.57 1.40% 19.10% 2025-07-22
Keyera 43.34 -0.39 -0.89% 10.87% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
NextEra Energy 77.22 1.05 1.38% 7.16% 2025-07-22
Northland Power 23.34 -0.14 -0.60% 0.17% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Pembina Pipeline 50.62 0.38 0.76% -4.27% 2025-07-22
Secure Energy Services 16.49 0.01 0.06% 43.64% 2025-07-21
Southern 95.60 0.79 0.83% 17.57% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
TransAlta 16.65 -0.11 -0.66% 74.90% 2025-07-22
Trican Well Service 5.64 0.10 1.81% 15.81% 2025-07-22
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 65.24 0.37 0.57% 14.34% 2025-07-22
Western Gas Partners 39.69 0.30 0.75% -7.15% 2025-07-22
Williams Companies 57.80 0.12 0.21% 31.21% 2025-07-22

Цена День Год Дата
TSX 27382 65.48 0.24% 20.03% 2025-07-22
Canada TSX 60 Index 1629 3.86 0.24% 19.66% 2025-07-22