FRO

8.15

Изменение за день:

-0.24%

Ежегодный:

28.75%

Цена День Год
Antero Midstream Partners 10.25 0.29 2.91% 92.31%
Ardmore Shipping 3.51 -0.03 -0.85% 13.96%
Powershares Build America Bond Portfolio 33.34 -0.25 -0.74% -0.54%
CSX 30.28 0.42 1.41% -60.46%
DHT 5.86 0.05 0.86% 16.73%
Enersys 75.48 1.72 2.33% 17.94%
Enterprise Products Partners 22.13 0.39 1.79% 44.03%
Equitrans Midstream Corp 9.52 0.03 0.32% 13.74%
Frontline 8.15 -0.02 -0.24% 28.75%
Genesis Energy 8.91 0.06 0.68% 90.38%
Golar LNG (USA) 11.42 0.31 2.79% 66.47%
Genco Shipping & Trading Limited 18.46 0.13 0.71% 178.43%
Holly Energy Partners 18.95 0.66 3.61% 52.21%
Inter Pipeline 19.94 0.03 0.13% 54.53%
J. B. Hunt 171.19 2.68 1.59% 30.82%
Kirby 51.29 1.22 2.43% 42.12%
Kansas City Southern 272.50 2.57 0.95% 49.10%
Pimco Enhanced Short Mat Str Fund 101.95 -0.01 -0.01% -0.01%
Martin Midstream Partners 3.21 0.06 1.87% 164.20%
Nordic American Tanker 2.26 -0.01 -0.44% -33.92%
NuStar Energy 15.87 0.71 4.68% 52.01%
Norfolk Southern 242.75 3.38 1.41% 13.21%
Phillips 66 Partners 35.48 0.66 1.90% 61.57%
Ship Finance International 7.87 -0.04 -0.51% 3.83%
Shell Midstream Partners 11.96 0.36 3.10% 29.44%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 15.99 0.43 2.76% 53.60%
Transportadora De Gas Del Sur 4.80 -0.07 -1.43% 15.11%
Teekay 3.43 0.14 4.24% 56.26%
Teekay Tankers 12.09 -0.06 -0.49% 16.25%
Union Pacific 202.96 4.94 2.49% 3.73%

Цена День Год
US2000 2256 37.02 1.67% 55.36%