First Derivatives PLC - Биржевая Цена

Диаграмма
Quotes

FDP

2,765.50

Изменение за день:

-119.50 -4.14%

Ежегодный:

8,596.54%

Ok

width

height

		Цена			День	Год	Дата
BAS1V	Basware Oyj	38.45		-0.10	-0.26%	58.56%	2020-12-03
GBG	GB Group	865.00		0	0%	23.93%	2020-12-03
SGE	The Sage Group	590.40		11.80	2.04%	-18.25%	2020-12-03
SIM	Simcorp A/S	828.00		11.00	1.35%	8.52%	2020-12-03

		Цена			День	Год	Дата
ISEQ	ISEQ	7241		48.02	0.67%	3.66%	2020-12-03

	Фактический	Chg	%Chg
EURUSD	1.21161	0.0002	0.01%
GBPUSD	1.34282	0.0058	0.43%
AUDUSD	0.74162	0.0001	-0.02%
NZDUSD	0.70671	0.0003	-0.05%
USDJPY	104.33	0.1410	-0.13%
USDCNY	6.54407	0.0020	0.03%
USDCHF	0.89322	0.0014	-0.16%
USDCAD	1.29327	0.0014	0.11%
USDMXN	19.9915	0.0005	0.00%
USDINR	73.9060	0.1460	0.20%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0879	0.0207	0.03%
DXY	90.962	0.1564	-0.17%
BTCUSD	19,339.60	113	0.59%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,874	9	-0.03%
S&P 500	3,670.21	1	0.03%
NASDAQ 100	12,480	23	0.19%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,465	1	0.02%
DAX	13,270	43	-0.32%
CAC 40	5,569	14	-0.25%
FTSE MIB	21,967	5	-0.02%
IBEX 35	8,191	29	-0.36%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.8800	0.39	-0.86%
Brent	47.8800	0.37	-0.77%
Natural gas	2.6860	0.09	-3.38%
Gasoline	1.2268	0.01	-1.06%
Heating oil	1.3559	0.01	-0.75%
Gold	1,839.27	8.26	0.45%
Silver	24.140	0.04	0.16%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.2500	4.25	0.37%
Wheat	573.7500	4.00	-0.69%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.94	0.010	-0.01%
UK	0.34	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
India	5.93	0.012	0.01%
[+]