MongoDB - Биржевая Цена


Цена Chg День Год Дата
4iG Nyrt 1,760.00 28.00 1.62% 122.78% 2025-06-17
Aisino 8.88 0.04 0.45% 13.99% 2025-06-17
Yonyou Soft 13.01 -0.05 -0.38% 19.14% 2025-06-17
Beijing Kingsoft Office Software 273.48 -2.52 -0.91% 5.43% 2025-06-17
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Allied Electronics Corporation 2,012.00 -79.00 -3.78% 53.35% 2025-06-17
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Bittium Oyj 7.75 -0.13 -1.65% 6.46% 2025-06-17
BOX 35.82 0.11 0.31% 40.03% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
CrowdStrike Holdings 492.03 12.64 2.64% 26.27% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
FDM 210.00 -3.00 -1.41% -46.08% 2025-06-17
First Derivatives 2,420.00 -5.00 -0.21% 77.94% 2025-06-17
Formula Systems 1985 39,850.00 1,680.00 4.40% 48.03% 2025-06-17
GoDaddy 178.04 -0.05 -0.03% 29.92% 2025-06-17
Glintt Global Intelligent Technologies 0.93 0.03 3.35% 83.17% 2025-06-17
Guidewire Software 248.24 -5.36 -2.11% 83.19% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Ltimindtree Ltd 5,514.50 65.00 1.19% 8.35% 2025-06-17
MARA Holdings 14.67 -0.65 -4.24% -27.66% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Magic Software Enterprises 5,807.00 57.00 0.99% 51.42% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Matrix IT 10,690.00 150.00 1.42% 51.40% 2025-06-17
Novabase 7.45 0 0% 40.57% 2025-06-17
Nice Systems 165.76 -1.88 -1.12% -0.78% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
OKTA 98.67 -0.61 -0.61% 12.71% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Pegasystems 100.67 0.57 0.57% 77.14% 2025-06-17
Sapiens International Corporation NV 10,040.00 40.00 0.40% -19.62% 2025-06-17
Teradata 22.15 0.11 0.50% -32.74% 2025-06-17
Atlassian 198.20 -2.12 -1.06% 29.42% 2025-06-17
Twilio Inc 116.32 -0.35 -0.30% 119.39% 2025-06-17
Veeva Systems 281.89 -2.69 -0.95% 57.71% 2025-06-17
WithSecure Oyj 1.04 0.01 0.78% -4.59% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17