IBM IBM | Биржевая Цена

Name: IBM IBM | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,IBM,IBM,Биржевая,Цена,7/10/2020.

Диаграмма
Quotes

Price

118.43

Изменение за день:

2.71 2.34%

Ежегодный:

-16.15%

width

height

Preview

		Цена		День	Год	Дата
CSCO	Cisco Systems	46.67	-0.02	-0.04%	-18.55%	2020-07-10
HPQ	HP	16.96	0.59	3.60%	-18.66%	2020-07-10
IBM	IBM	118.43	2.71	2.34%	-16.15%	2020-07-10
INTC	Intel	59.52	1.11	1.90%	22.47%	2020-07-10
MSFT	Microsoft	213.61	-0.70	-0.33%	54.34%	2020-07-10
ORCL	Oracle	57.37	-0.12	-0.21%	-4.37%	2020-07-10
SAP	SAP	117.35	6.53	4.45%	-14.75%	2020-07-10
VMW	VMware	145.50	-0.88	-0.60%	-12.65%	2020-07-10

		Цена			День	Год	Дата
INDU	Dow Jones	26079		357.91	1.39%	-3.73%	2020-07-10
SPX	S&P 500	3191		35.95	1.14%	6.37%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.13031	0.0013	0.11%
GBPUSD	1.26297	0.0021	0.17%
AUDUSD	0.69485	0.0012	-0.17%
NZDUSD	0.65745	0.0004	0.07%
USDJPY	106.93	0.2870	-0.27%
USDCNY	7.01024	0.0131	0.19%
USDCHF	0.94098	0.0008	0.08%
USDCAD	1.35969	0.0019	0.14%
USDMXN	22.4687	0.1417	-0.63%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3177	0.0236	-0.44%
USDRUB	70.8457	0.0471	-0.07%
DXY	96.635	0.0654	-0.07%
BTCUSD	9,236.75	2	0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,079	373	1.45%
S&P 500	3,191	39	1.24%
NASDAQ 100	10,868	113	1.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,706	137	0.88%
[+]

	Фактический	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.4800	0.86	2.17%
Brent	43.1400	0.79	1.87%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2775	0.03	2.14%
Heating oil	1.2396	0.02	1.37%
Gold	1,798.85	5.20	-0.29%
Silver	18.7020	0.03	0.18%
Copper	2.8965	0.07	2.51%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Фактический	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]