Price

120.33

Изменение за день:

-0.34%

Ежегодный:

-6.65%

Цена День Год
Fujitsu 15,030.00 -585.00 -3.75% 35.34%
Apple 125.12 -2.67 -2.09% 72.98%
Accenture 259.23 1.07 0.41% 42.26%
Adobe Systems 466.59 -2.98 -0.63% 33.95%
ADP 174.94 -2.56 -1.44% 12.69%
Applied Materials 117.50 -4.75 -3.89% 102.45%
Amazon 3,094.53 -51.61 -1.64% 62.10%
Arista Networks 284.30 -3.64 -1.26% 48.07%
Amphenol 129.03 -0.93 -0.72% 38.79%
Cap Gemini 137.10 0.65 0.48% 43.62%
CDW 157.10 -3.47 -2.16% 35.89%
Ciena 51.54 -1.48 -2.79% 28.79%
Salesforce.com 213.47 -4.07 -1.87% 26.04%
Cisco Systems 45.52 -0.41 -0.88% 13.67%
Cognizant Technology Solutions 74.95 0.12 0.16% 25.73%
DXC Technology Co 25.71 -0.25 -0.96% 15.71%
Facebook 259.00 -5.91 -2.23% 39.33%
Flextronics International 18.39 -0.62 -3.26% 61.74%
Fortinet 173.35 0.09 0.05% 67.44%
Hcl Technologies 952.90 -0.85 -0.09% 69.22%
Hewlett Packard 14.50 -0.10 -0.68% 15.17%
HP 30.04 0.46 1.56% 44.77%
IBM 120.33 -0.41 -0.34% -6.65%
Infosys 18.02 0.36 2.01% 75.58%
Intel 61.24 -1.64 -2.61% 9.42%
Jabil Circuit 43.94 -1.22 -2.70% 32.15%
Juniper Networks 23.80 -0.17 -0.71% 9.22%
Microsoft 233.87 -3.07 -1.30% 42.16%
NetApp 63.72 -1.51 -2.31% 38.79%
Nvidia 536.25 -17.42 -3.15% 101.68%
Oracle 66.66 0.49 0.74% 36.46%
Paychex 92.14 -0.61 -0.66% 16.54%
Qualcomm 137.04 -2.45 -1.76% 74.44%
SAP 103.50 0.14 0.14% -8.36%
SAP 125.18 0.76 0.61% 1.11%
Square 252.20 11.20 4.65% 221.95%
Sensata Technologies 59.64 0.33 0.56% 48.54%
Seagate Technology 72.52 -1.29 -1.75% 44.43%
TCS 3,008.95 2.60 0.09% 44.44%
Teradata 41.02 -1.11 -2.63% 102.07%
TE Connectivity 134.79 0.61 0.45% 62.40%
Tesla 686.44 -31.99 -4.45% 268.31%
Texas Instruments 174.89 -2.78 -1.56% 53.67%
VMware 139.24 -1.17 -0.83% 15.47%
Western Digital 69.54 -2.67 -3.70% 22.15%
Wipro 431.95 1.55 0.36% 88.75%
Xerox 25.82 0.05 0.19% -18.98%

Цена День Год
Dow Jones 31516 -143.99 -0.46% 16.34%
S&P 500 3887 -31.53 -0.81% 24.18%