IBM - Биржевая Цена

Биржевая цена
239.72
Изменение за день
2.61 1.10%
Ежемесячно
-14.97%
Ежегодный
23.65%
Q3 прогноз
245.53

Цена Chg День Год Дата
4iG Nyrt 1,944.00 10.00 0.52% 150.84% 2025-08-15
Aisino 9.36 0.02 0.21% 18.78% 2025-08-15
Yonyou Soft 15.28 0.47 3.17% 76.04% 2025-08-15
Fujitsu 3,500.00 13.00 0.37% 38.20% 2025-08-15
Beijing Kingsoft Office Software 290.70 2.39 0.83% 53.27% 2025-08-15
Apple 231.64 -1.14 -0.49% 2.56% 2025-08-15
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
Adobe Systems 354.88 6.30 1.81% -35.81% 2025-08-15
ADP 301.87 0.19 0.06% 14.31% 2025-08-15
Allied Electronics Corporation 2,068.00 10.00 0.49% 19.88% 2025-08-15
Applied Materials 161.76 -26.48 -14.07% -22.19% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Bittium Oyj 11.98 0.02 0.17% 56.81% 2025-08-15
Cap Gemini 123.05 1.10 0.90% -31.83% 2025-08-15
CDW 163.76 -2.33 -1.40% -26.51% 2025-08-15
Ciena 90.15 -1.27 -1.39% 65.99% 2025-08-15
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
CrowdStrike Holdings 427.90 3.04 0.72% 63.08% 2025-08-15
Cisco Systems 66.21 -3.09 -4.46% 33.87% 2025-08-15
Cognizant Technology Solutions 70.00 0.63 0.91% -7.67% 2025-08-15
DXC Technology 13.71 -0.07 -0.51% -28.89% 2025-08-15
Meta 785.40 3.27 0.42% 48.87% 2025-08-15
FDM 123.60 -0.60 -0.48% -71.46% 2025-08-15
Fortinet 79.12 1.87 2.42% 5.89% 2025-08-15
Glintt Global Intelligent Technologies 1.16 0.01 0.87% 133.87% 2025-08-15
HCL Tech 1,489.80 -11.30 -0.75% -10.70% 2025-08-14
Hewlett Packard 21.17 -0.15 -0.70% 13.39% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Infosys 16.56 0.20 1.22% -24.76% 2025-08-15
Intel 24.56 0.70 2.93% 17.74% 2025-08-15
Jabil Circuit 215.33 -2.07 -0.95% 102.47% 2025-08-15
Ltimindtree Ltd 5,108.00 -6.50 -0.13% -8.19% 2025-08-14
MARA Holdings 15.67 -0.08 -0.51% -3.51% 2025-08-15
Microsoft 520.04 -2.44 -0.47% 24.28% 2025-08-15
Novabase 7.95 0.05 0.63% 37.07% 2025-08-15
NetApp 108.79 -0.77 -0.70% -16.62% 2025-08-15
Nvidia 180.42 -1.60 -0.88% 45.01% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Paychex 138.25 0.76 0.55% 10.41% 2025-08-15
Qualcomm 157.85 -0.24 -0.15% -8.26% 2025-08-15
SAP 237.00 -2.65 -1.11% 20.43% 2025-08-15
SAP 277.85 -1.08 -0.39% 28.59% 2025-08-15
Block 75.80 -0.24 -0.32% 15.08% 2025-08-15
Sensata Technologies 32.02 -0.45 -1.39% -13.72% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
Tata Consultancy 3,022.30 -13.90 -0.46% -31.56% 2025-08-14
Teradata 21.16 -0.01 -0.05% -22.72% 2025-08-15
Atlassian 167.00 2.61 1.59% 8.41% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Tesla 330.61 -4.97 -1.48% 52.89% 2025-08-15
Twilio Inc 107.14 6.30 6.24% 76.50% 2025-08-15
Texas Instruments 194.64 0.93 0.48% -2.90% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15
WithSecure Oyj 1.68 0.002 0.12% 52.73% 2025-08-15
Wipro 246.81 5.16 2.14% -4.38% 2025-08-14
Xerox 4.02 -0.12 -2.90% -60.89% 2025-08-15

Цена День Год Дата
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US30 44946 34.86 0.08% 10.54% 2025-08-15