IBM - Биржевая Цена

Биржевая цена
259.72
Изменение за день
-0.79 -0.30%
Ежемесячно
-11.03%
Ежегодный
35.52%
Q3 прогноз
253.43

Цена Chg День Год Дата
4iG Nyrt 1,830.00 0 0% 131.65% 2025-07-25
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.65 0.19 1.31% 57.53% 2025-07-25
Fujitsu 3,250.00 73.00 2.30% 27.33% 2025-07-24
Beijing Kingsoft Office Software 305.53 10.43 3.53% 56.36% 2025-07-25
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Allied Electronics Corporation 2,098.00 -51.00 -2.37% 27.15% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Cap Gemini 134.05 -1.30 -0.96% -27.85% 2025-07-26
CDW 181.19 0.36 0.20% -21.07% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
CrowdStrike Holdings 467.92 5.89 1.27% 82.75% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
FDM 197.80 -2.00 -1.00% -52.68% 2025-07-25
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Glintt Global Intelligent Technologies 1.19 0.02 1.71% 138.96% 2025-07-25
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Infosys 17.37 -0.31 -1.75% -23.78% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.25 -0.01 -0.06% -20.03% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Novabase 7.85 0 0% 31.93% 2025-07-23
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
SAP 292.35 -13.94 -4.55% 45.60% 2025-07-23
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Tata Consultancy 3,135.80 -12.20 -0.39% -27.45% 2025-07-25
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Atlassian 203.00 3.17 1.59% 14.62% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Twilio Inc 131.06 -0.61 -0.46% 122.70% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
WithSecure Oyj 1.00 0.03 2.68% -3.95% 2025-07-25
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

Цена День Год Дата
US500 6389 25.30 0.40% 17.03% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25