Price

151.28

Изменение за день:

0.49%

Ежегодный:

24.09%

Цена День Год
Fujitsu 19,145.00 60.00 0.31% 64.83%
Apple 127.35 1.24 0.98% 50.35%
Accenture 285.28 1.06 0.37% 41.52%
Adobe Systems 541.26 5.74 1.07% 33.14%
ADP 199.65 -0.41 -0.20% 35.81%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Amphenol 68.45 0.18 0.26% -27.96%
Cap Gemini 159.13 1.73 1.10% 65.96%
CDW 168.66 1.25 0.75% 47.82%
Ciena 58.89 -0.12 -0.20% 11.62%
Salesforce.com 240.31 0.12 0.05% 34.54%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
DXC Technology Co 41.42 0.15 0.36% 154.58%
Facebook 331.26 -1.20 -0.36% 44.92%
Flextronics International 18.49 -0.04 -0.22% 77.79%
Fortinet 228.94 -0.01 -0.004% 75.65%
Hcl Technologies 984.20 0.85 0.09% 70.00%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Infosys 20.54 0.65 3.27% 125.34%
Intel 57.85 0.47 0.82% -2.49%
Jabil Circuit 57.89 0.55 0.96% 71.32%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Microsoft 257.89 0.65 0.25% 37.37%
NetApp 81.63 -0.26 -0.31% 92.25%
Nvidia 718.02 16.01 2.30% 95.67%
Oracle 81.85 0.60 0.73% 53.71%
Paychex 105.00 0.21 0.20% 42.35%
Qualcomm 134.62 0.40 0.30% 57.93%
SAP 119.21 0.87 0.74% 4.24%
SAP 144.88 1.56 1.10% 11.68%
Square 221.91 2.20 1.01% 156.93%
Sensata Technologies 51.32 -0.50 -0.84% 36.71%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
TCS 3,276.35 2.55 0.08% 61.40%
Teradata 39.61 -8.14 -17.05% 89.43%
TE Connectivity 137.00 0.06 0.04% 74.32%
Tesla 609.89 -0.23 -0.04% 160.84%
Texas Instruments 188.67 0.67 0.36% 52.19%
VMware 159.38 -0.58 -0.35% 16.69%
Western Digital 75.00 1.22 1.66% 74.62%
Wipro 561.60 7.30 1.32% 162.68%
Xerox 25.27 0.18 0.72% 48.12%

Цена День Год
US30 34445 0.002 0% 33.70%
US500 4247 -0.50 -0.01% 38.50%