Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
IBM - Биржевая Цена
Диаграмма
Quotes
Price
120.33
Изменение за день:
-0.41
-0.34%
Ежегодный:
-6.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
6702
Fujitsu
15,030.00
-585.00
-3.75%
35.34%
2021-03-03
AAPL
Apple
125.12
-2.67
-2.09%
72.98%
2021-03-02
ACN
Accenture
259.23
1.07
0.41%
42.26%
2021-03-02
ADBE
Adobe Systems
466.59
-2.98
-0.63%
33.95%
2021-03-02
ADP
ADP
174.94
-2.56
-1.44%
12.69%
2021-03-02
AMAT
Applied Materials
117.50
-4.75
-3.89%
102.45%
2021-03-02
AMZN
Amazon
3,094.53
-51.61
-1.64%
62.10%
2021-03-02
ANET
Arista Networks
284.30
-3.64
-1.26%
48.07%
2021-03-02
APH
Amphenol
129.03
-0.93
-0.72%
38.79%
2021-03-02
CAP
Cap Gemini
137.10
0.65
0.48%
43.62%
2021-03-02
CDW
CDW
157.10
-3.47
-2.16%
35.89%
2021-03-02
CIEN
Ciena
51.54
-1.48
-2.79%
28.79%
2021-03-02
CRM
Salesforce.com
213.47
-4.07
-1.87%
26.04%
2021-03-02
CSCO
Cisco Systems
45.52
-0.41
-0.88%
13.67%
2021-03-02
CTSH
Cognizant Technology Solutions
74.95
0.12
0.16%
25.73%
2021-03-02
DXC
DXC Technology Co
25.71
-0.25
-0.96%
15.71%
2021-03-02
FB
Facebook
259.00
-5.91
-2.23%
39.33%
2021-03-02
FLEX
Flextronics International
18.39
-0.62
-3.26%
61.74%
2021-03-02
FTNT
Fortinet
173.35
0.09
0.05%
67.44%
2021-03-02
HCLT
Hcl Technologies
952.90
-0.85
-0.09%
69.22%
2021-03-03
HPE
Hewlett Packard
14.50
-0.10
-0.68%
15.17%
2021-03-02
HPQ
HP
30.04
0.46
1.56%
44.77%
2021-03-02
IBM
IBM
120.33
-0.41
-0.34%
-6.65%
2021-03-02
INFY
Infosys
18.02
0.36
2.01%
75.58%
2021-03-02
INTC
Intel
61.24
-1.64
-2.61%
9.42%
2021-03-02
JBL
Jabil Circuit
43.94
-1.22
-2.70%
32.15%
2021-03-02
JNPR
Juniper Networks
23.80
-0.17
-0.71%
9.22%
2021-03-02
MSFT
Microsoft
233.87
-3.07
-1.30%
42.16%
2021-03-02
NTAP
NetApp
63.72
-1.51
-2.31%
38.79%
2021-03-02
NVDA
Nvidia
536.25
-17.42
-3.15%
101.68%
2021-03-02
ORCL
Oracle
66.66
0.49
0.74%
36.46%
2021-03-02
PAYX
Paychex
92.14
-0.61
-0.66%
16.54%
2021-03-02
QCOM
Qualcomm
137.04
-2.45
-1.76%
74.44%
2021-03-02
SAP
SAP
103.50
0.14
0.14%
-8.36%
2021-03-02
SAP
SAP
125.18
0.76
0.61%
1.11%
2021-03-02
SQ
Square
252.20
11.20
4.65%
221.95%
2021-03-02
ST
Sensata Technologies
59.64
0.33
0.56%
48.54%
2021-03-02
STX
Seagate Technology
72.52
-1.29
-1.75%
44.43%
2021-03-02
TCS
TCS
3,008.95
2.60
0.09%
44.44%
2021-03-03
TDC
Teradata
41.02
-1.11
-2.63%
102.07%
2021-03-02
TEL
TE Connectivity
134.79
0.61
0.45%
62.40%
2021-03-02
TSLA
Tesla
686.44
-31.99
-4.45%
268.31%
2021-03-02
TXN
Texas Instruments
174.89
-2.78
-1.56%
53.67%
2021-03-02
VMW
VMware
139.24
-1.17
-0.83%
15.47%
2021-03-02
WDC
Western Digital
69.54
-2.67
-3.70%
22.15%
2021-03-02
WPRO
Wipro
431.95
1.55
0.36%
88.75%
2021-03-03
XRX
Xerox
25.82
0.05
0.19%
-18.98%
2021-03-02
Цена
День
Год
Дата
INDU
Dow Jones
31516
-143.99
-0.46%
16.34%
2021-03-03
SPX
S&P 500
3887
-31.53
-0.81%
24.18%
2021-03-03
IBM:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20804
0.0006
-0.05%
GBPUSD
1.39420
0.0016
-0.11%
AUDUSD
0.78144
0.0010
-0.12%
NZDUSD
0.72826
0.0007
-0.09%
USDJPY
106.86
0.1040
0.10%
USDCNY
6.46948
0.0047
-0.07%
USDCHF
0.91534
0.0002
0.02%
USDCAD
1.26325
0.0003
-0.03%
USDMXN
20.6161
0.0154
0.07%
USDINR
73.0450
0.2050
-0.28%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8984
0.2484
0.34%
DXY
90.850
0.0652
0.07%
BTCUSD
49,405.10
889
1.83%
[+]
Фактический
Chg
%Chg
Dow Jones
31,517
125
0.40%
S&P 500
3,887.05
17
0.43%
NASDAQ 100
13,158
99
0.76%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,565
56
1.60%
SENSEX
50,799
502
1.00%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Фактический
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Фактический
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
62.9500
0.25
0.40%
Natural gas
2.8520
0.01
0.46%
Gasoline
1.9362
0.00
-0.01%
Heating oil
1.8154
0.01
0.40%
Gold
1,732.07
6.02
-0.35%
Silver
26.605
0.15
-0.54%
Copper
4.1860
0.03
-0.72%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
1.00
0.07%
Wheat
660.5000
2.75
-0.41%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Фактический
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]