IBM - Биржевая Цена

Price

137.49

Изменение за день:

0.56%

Ежегодный:

15.59%

Цена День Год
Fujitsu 20,490.00 -540.00 -2.57% 42.49%
Apple 146.92 0.09 0.06% 30.85%
Accenture 339.23 -3.77 -1.10% 58.05%
Adobe Systems 622.71 -8.13 -1.29% 29.79%
ADP 202.22 0.83 0.41% 50.30%
Applied Materials 141.92 0.81 0.57% 143.72%
Amazon 3,425.52 9.52 0.28% 10.67%
Arista Networks 360.15 2.24 0.63% 79.50%
Amphenol 77.49 0.45 0.58% -26.66%
Cap Gemini 192.60 -3.05 -1.56% 74.38%
CDW 193.06 0.54 0.28% 71.24%
Ciena 52.02 0.31 0.60% 32.30%
Salesforce.com 285.63 7.77 2.80% 17.67%
Cisco Systems 56.73 0.04 0.07% 47.54%
Cognizant Technology Solutions 77.62 0.47 0.61% 14.01%
DXC Technology Co 34.93 -0.25 -0.71% 114.03%
Facebook 352.72 6.76 1.95% 38.42%
Flextronics International 19.04 0.30 1.60% 80.82%
Fortinet 311.90 1.36 0.44% 167.01%
Hcl Technologies 1,358.20 29.90 2.25% 64.09%
Hewlett Packard 13.37 -0.07 -0.52% 46.76%
HP 27.89 -0.09 -0.32% 52.40%
IBM 137.49 0.76 0.56% 15.59%
Infosys 23.68 -0.05 -0.21% 74.63%
Intel 54.22 0.19 0.35% 8.57%
Jabil Circuit 62.21 0.73 1.19% 86.03%
Juniper Networks 28.53 0.37 1.31% 33.38%
Microsoft 299.35 -0.21 -0.07% 44.04%
NetApp 93.64 0.86 0.93% 123.16%
Nvidia 220.81 -4.01 -1.78% 71.52%
Oracle 89.94 0.52 0.58% 50.40%
Paychex 109.98 -0.33 -0.30% 41.54%
Qualcomm 133.88 -0.03 -0.02% 16.93%
SAP 121.24 -1.60 -1.30% -6.71%
SAP 142.59 -2.29 -1.58% -6.18%
Square 262.30 -0.20 -0.08% 63.23%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
Seagate Technology 86.08 1.04 1.22% 78.52%
TCS 3,871.30 2.05 0.05% 59.82%
Teradata 55.40 1.22 2.25% 140.87%
TE Connectivity 144.05 0.05 0.03% 51.04%
Tesla 774.39 20.75 2.75% 90.11%
Texas Instruments 200.65 1.98 1.00% 45.06%
VMware 135.25 -10.31 -7.08% -5.15%
Western Digital 57.80 0.31 0.54% 50.25%
Wipro 676.50 2.20 0.33% 115.51%
Xerox 20.75 0.08 0.39% 15.41%

Цена День Год
US500 4457 6.50 0.15% 35.11%
US30 34814 33.18 0.10% 28.12%