IBM - Биржевая Цена

Диаграмма
Quotes

Price

107.29

Изменение за день:

-3.24 -2.93%

Ежегодный:

-19.83%

Ok

width

height

		Цена			День	Год	Дата
CSCO	Cisco Systems	36.14		-0.72	-1.95%	-23.50%	2020-10-28
HPQ	HP	17.58		-0.39	-2.17%	-0.11%	2020-10-28
IBM	IBM	107.29		-3.24	-2.93%	-19.83%	2020-10-28
INTC	Intel	44.67		-0.97	-2.13%	-20.71%	2020-10-28
MSFT	Microsoft	205.76		-7.49	-3.51%	44.06%	2020-10-28
ORCL	Oracle	56.06		-1.01	-1.77%	2.30%	2020-10-28
SAP	SAP	108.97		-5.61	-4.89%	-17.28%	2020-10-28
VMW	VMware	133.13		-6.09	-4.37%	-16.54%	2020-10-28

		Цена			День	Год	Дата
INDU	Dow Jones	26760		-703.19	-2.56%	-1.15%	2020-10-28
SPX	S&P 500	3311		-79.68	-2.35%	9.03%	2020-10-28

IBM:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17479	0.0032	-0.27%
GBPUSD	1.29963	0.0032	-0.25%
AUDUSD	0.70668	0.0052	-0.73%
NZDUSD	0.66566	0.0042	-0.62%
USDJPY	104.33	0.2020	-0.19%
USDCNY	6.72802	0.0101	0.15%
USDCHF	0.90984	0.0007	0.08%
USDCAD	1.33152	0.0125	0.95%
USDMXN	21.1557	0.1040	0.49%
USDINR	74.1858	0.5638	0.77%
USDBRL	5.7371	0.0316	0.55%
USDRUB	78.6850	1.3918	1.80%
DXY	93.443	0.5031	0.54%
USDKRW	1,131.07	5.3710	0.48%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,760	703	-2.56%
S&P 500	3,311	80	-2.35%
NASDAQ 100	11,272	327	-2.82%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,576	153	-2.68%
DAX	11,595	469	-3.89%
CAC 40	4,578	153	-3.22%
FTSE MIB	17,959	691	-3.70%
IBEX 35	6,492	159	-2.39%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.48%
TSX	15,691	330	-2.06%
[+]

	Фактический	Chg	%Chg
Apple	112.88	3.71	-3.18%
Tesla	412.49	12.08	-2.84%
Microsoft	205.76	7.49	-3.51%
Amazon	3,201.57	84.33	-2.57%
Alphabet	1,525.52	73.36	-4.59%
Facebook	271.82	11.47	-4.05%
Alibaba	307.61	10.57	-3.32%
Visa	181.97	8.07	-4.25%
JPMorgan Chase	97.65	1.68	-1.69%
Intel	44.67	0.97	-2.13%
Johnson & Johnson	139.46	3.69	-2.58%
Procter & Gamble	138.78	3.56	-2.50%
Exxon Mobil	32.23	0.59	-1.80%
3M	160.00	0.94	-0.58%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.4800	2.08	-5.26%
Brent	39.3200	1.88	-4.56%
Natural gas	3.0080	0.01	-0.33%
Gasoline	1.0793	0.06	-5.61%
Heating oil	1.1083	0.05	-4.27%
Gold	1,882.75	24.08	-1.26%
Silver	23.451	1.10	-4.48%
Copper	3.0635	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.7500	17.25	-1.59%
Wheat	608.2500	7.25	-1.18%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Фактический	Chg	%Chg
US	0.77	0.005	-0.01%
UK	0.22	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.03%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]