Federated Hermes - Биржевая Цена

Цена Chg День Год Дата
601236 Hongta Securities 7.34 0.34 4.86% -7.09% 2024-04-26
AMG Affiliated Managers 159.58 -2.49 -1.54% 14.72% 2024-04-25
APAM Artisan Partners Asset Management 41.04 -1.16 -2.75% 21.38% 2024-04-25
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
ASC ABG Sundal Collier 5.88 -0.05 -0.84% 4.44% 2024-04-26
AZA Avanza Bank 234.70 6.70 2.94% 8.76% 2024-04-26
BAT Brait SE 125.00 -2.00 -1.57% -62.69% 2024-04-25
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CIX CI Financial 16.27 -0.24 -1.45% 25.54% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
CNS Cohen 69.86 -0.93 -1.31% 18.77% 2024-04-25
COIN Coinbase Global 223.61 -0.76 -0.34% 314.94% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IGM IGM Financial 33.73 -0.31 -0.91% -17.06% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
JSE JSE 8,398.00 1.00 0.01% -13.00% 2024-04-26
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
KST PSG Konsult 1,501.00 1.00 0.07% 16.09% 2024-04-26
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
N91 Ninety One 3,874.00 -67.00 -1.70% -5.97% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NOAH Noah 11.92 -0.27 -2.21% -25.82% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
QLT Quilter 2,530.00 10.00 0.40% 31.09% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SFIN Sfi Pao 1,675.80 83.80 5.26% 219.69% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TCP Transaction Capital 269.00 -1.00 -0.37% -33.35% 2024-04-26
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
VRTS Virtus Investment Partners 230.75 -3.95 -1.68% 29.72% 2024-04-25
ZED Zeder Investments 180.00 -5.00 -2.70% 4.65% 2024-04-26

Цена День Год Дата
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25