Federated Hermes - Биржевая Цена


Цена Chg День Год Дата
Hongta Securities 8.40 0.02 0.24% 33.12% 2025-07-04
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
ABG Sundal Collier 7.07 0.08 1.14% 3.97% 2025-07-04
Avanza Bank 347.80 2.70 0.78% 32.19% 2025-07-04
Brait SE 223.00 2.00 0.91% 116.50% 2025-07-04
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
Bajaj Finance 921.65 11.50 1.26% 29.12% 2025-07-04
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CI Financial 31.65 -0.03 -0.09% 114.00% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cohen 78.01 0.14 0.18% 8.17% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
IGM Financial 43.21 0.23 0.54% 14.01% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
Jio Financial Services Ltd 323.55 -1.35 -0.42% -7.87% 2025-07-04
JSE 13,150.00 -60.00 -0.45% 27.00% 2025-07-04
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
PSG Konsult 2,183.00 8.00 0.37% 25.82% 2025-07-04
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
MarketAxess 216.73 -2.44 -1.11% 5.88% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
Ninety One 4,471.00 -20.00 -0.45% 11.27% 2025-07-04
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Noah 11.25 -1.34 -10.64% 36.70% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Quilter 3,703.00 -18.00 -0.48% 37.15% 2025-07-04
Charles Schwab 91.48 0.14 0.15% 24.99% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Sfi Pao 1,224.60 -0.40 -0.03% 1.12% 2025-07-04
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Nutun Limited 130.00 -3.00 -2.26% -55.93% 2025-07-04
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
United Capital 20.85 0.45 2.21% 124.60% 2025-07-03
Virtus Investment Partners 199.10 -1.61 -0.80% -10.10% 2025-07-03
Zeder Investments 133.00 1.00 0.76% -25.28% 2025-07-04

Цена День Год Дата
US400 3191 20.55 0.65% 10.20% 2025-07-03