Artisan Partners Asset Management - Биржевая Цена


Цена Chg День Год Дата
Matsui Securities 805.00 17.00 2.16% 0% 2025-09-02
Affiliated Managers 224.82 -2.60 -1.14% 29.33% 2025-08-29
Ameriprise Financial 514.81 -1.82 -0.35% 14.47% 2025-08-29
Artisan Partners Asset Management 46.79 -0.37 -0.78% 12.50% 2025-08-29
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
Ashmore 174.40 -4.60 -2.57% 0.87% 2025-09-02
Franklin Resources 25.66 0.12 0.47% 26.68% 2025-08-29
Bank Of New York Mellon 105.60 -0.50 -0.47% 54.58% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
Blackstone 171.40 -0.62 -0.36% 20.38% 2025-08-29
Carlyle 64.56 0.14 0.22% 60.88% 2025-08-29
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Cohen 73.86 -0.16 -0.22% -17.35% 2025-08-29
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
LPL Financial 364.48 -0.35 -0.10% 62.47% 2025-08-29
MarketAxess 183.84 1.29 0.71% -24.16% 2025-08-29
NASDAQ 94.74 -0.50 -0.53% 31.46% 2025-08-29
Noah 12.45 0.64 5.42% 50.36% 2025-08-29
Northern 131.28 0.29 0.22% 43.84% 2025-08-29
Prospect Capital 2.98 0.08 2.76% -43.02% 2025-08-29
Reinet Investments 52,581.00 -1,019.00 -1.90% 10.11% 2025-09-02
Raymond James Financial 169.44 0.73 0.43% 41.62% 2025-08-29
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
SEI Investments 88.28 -0.57 -0.64% 30.53% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
Transnational Corp Of Nigeria 46.75 -0.25 -0.53% 7.72% 2025-09-02
T. Rowe Price 107.62 -0.66 -0.61% 1.53% 2025-08-29
Virtus Investment Partners 201.43 0.89 0.44% -4.83% 2025-08-29