AMG

160.63

Изменение за день:

-0.50%

Ежегодный:

118.60%

Цена День Год
Affiliated Managers 160.63 -0.81 -0.50% 118.60%
Ameriprise Financial 254.62 -3.94 -1.52% 69.54%
Artisan Partners Asset Management 53.78 -0.01 -0.02% 73.71%
Apollo Global Management 57.51 -0.28 -0.48% 12.13%
Blucora 16.95 -0.05 -0.29% 28.60%
Franklin Resources 33.92 -0.87 -2.50% 52.59%
Bank Of New York Mellon 49.64 -0.77 -1.53% 29.17%
BlackRock 876.78 -3.88 -0.44% 61.46%
Blackstone 95.61 0.20 0.21% 68.74%
Carlyle 43.53 -0.65 -1.47% 41.47%
CI Financial 21.70 -0.12 -0.55% 30.17%
CME 216.70 2.24 1.04% 24.08%
Cohen & Steers 75.00 0.17 0.23% 5.81%
Diamond Hill Investment 176.63 -0.72 -0.41% 61.51%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.18 -0.38 -1.17% 43.23%
Focus Financial Partners Inc 53.79 0.75 1.41% 92.45%
Gamco Investors 24.91 0.49 2.01% 81.16%
Intercontinental Exchange 113.84 1.17 1.04% 21.40%
IGM Financial 44.69 0.13 0.29% 36.92%
Invesco 28.77 -0.53 -1.81% 167.88%
KKR & Co LP 55.29 -1.21 -2.14% 83.93%
Lazard 45.80 -0.81 -1.74% 58.92%
LPL Financial 138.09 -0.93 -0.67% 70.52%
MarketAxess 454.71 13.85 3.14% -9.26%
Nasdaq Omx 175.16 2.21 1.28% 49.24%
Noah 44.16 -0.19 -0.43% 70.44%
Northern 116.47 -1.12 -0.95% 39.45%
Pzena Investment Management 11.83 0.58 5.16% 124.90%
Raymond James Financial 129.01 -20.99 -13.99% 77.07%
Silvercrest Asset Management 16.20 0.06 0.37% 20.09%
Charles Schwab 72.01 -1.91 -2.58% 96.48%
SEI Investments 62.35 -0.31 -0.49% 9.91%
Stifel Financial 64.85 -0.54 -0.83% 33.38%
State Street 84.79 1.05 1.25% 35.34%
T. Rowe Price 192.63 -1.32 -0.68% 55.90%
Virtus Investment Partners 290.00 -3.74 -1.27% 155.73%
Waddell & Reed Financial 24.98 0 0% 77.29%
Westwood 19.58 -0.51 -2.54% 11.63%

Цена День Год
US400 2726 -25.75 -0.94% 52.61%
US500 4261 2.91 0.07% 36.39%