Affiliated Managers - Биржевая Цена

Биржевая цена
196.77
Изменение за день
-0.90 -0.46%
Ежемесячно
9.35%
Ежегодный
26.96%
Q3 прогноз
197.53

Цена Chg День Год Дата
Matsui Securities 690.00 -6.00 -0.86% -17.37% 2025-07-01
Affiliated Managers 196.77 -0.90 -0.46% 26.96% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
Artisan Partners Asset Management 44.33 -0.22 -0.49% 10.22% 2025-06-30
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Cohen 75.35 -2.76 -3.53% 6.31% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
Lazard 47.98 0.11 0.23% 23.79% 2025-06-30
LPL Financial 375.06 10.10 2.77% 32.95% 2025-06-30
MarketAxess 223.18 3.63 1.65% 15.76% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Noah 11.94 -0.09 -0.75% 36.55% 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Prospect Capital 3.18 0 0% -42.08% 2025-06-30
Pershing Square Holdings Ord 3,890.00 -30.00 -0.77% -6.94% 2025-06-30
Reinet Investments 57,615.00 6,115.00 11.87% 26.54% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
SEI Investments 89.86 0.30 0.34% 39.19% 2025-06-30
Stifel Financial 103.78 0.10 0.10% 23.72% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Transnational Corp Of Nigeria 48.30 0 0% -6.40% 2025-06-30
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30
Virtus Investment Partners 181.40 -1.79 -0.98% -18.63% 2025-06-30

Цена День Год Дата
US400 3103 0.10 0.003% 6.98% 2025-06-30