Affiliated Managers - Биржевая Цена


Цена Chg День Год Дата
Matsui Securities 758.00 2.00 0.26% -2.94% 2025-08-13
Affiliated Managers 219.70 5.68 2.65% 31.27% 2025-08-12
Ameriprise Financial 517.00 10.35 2.04% 26.59% 2025-08-12
Artisan Partners Asset Management 47.56 0.89 1.91% 19.53% 2025-08-12
Apollo Global Management 144.60 2.48 1.75% 38.23% 2025-08-12
Franklin Resources 25.71 0.72 2.88% 17.45% 2025-08-12
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BlackRock 1,159.61 31.68 2.81% 35.72% 2025-08-12
Blackstone 173.74 3.67 2.16% 30.30% 2025-08-12
Carlyle 64.76 2.36 3.78% 60.50% 2025-08-12
CI Financial 31.98 -0.01 -0.03% 93.70% 2025-08-12
CME 275.88 -9.87 -3.45% 32.90% 2025-08-12
Cohen 75.34 1.99 2.71% -9.77% 2025-08-12
Intercontinental Exchange 182.74 -3.96 -2.12% 18.16% 2025-08-12
IGM Financial 48.21 0.60 1.26% 28.29% 2025-08-12
Invesco 21.05 0.60 2.93% 29.38% 2025-08-12
KKR 147.24 5.67 4.01% 27.14% 2025-08-12
Lazard 53.98 2.45 4.75% 20.28% 2025-08-12
LPL Financial 373.78 3.13 0.84% 87.51% 2025-08-12
MarketAxess 188.22 -1.05 -0.55% -21.88% 2025-08-12
NASDAQ 96.13 -0.81 -0.84% 39.47% 2025-08-12
Noah 11.62 -0.08 -0.68% 48.40% 2025-08-12
Northern 127.39 2.15 1.72% 52.36% 2025-08-12
Prospect Capital 2.83 0.04 1.43% -41.53% 2025-08-12
Pershing Square Holdings Ord 4,200.00 96.00 2.34% 20.00% 2025-08-12
Reinet Investments 52,182.00 15.00 0.03% 12.35% 2025-08-12
Raymond James Financial 168.37 3.45 2.09% 50.68% 2025-08-12
Charles Schwab 98.66 1.02 1.04% 58.01% 2025-08-12
SEI Investments 87.75 0.31 0.35% 36.47% 2025-08-12
Stifel Financial 114.47 3.34 3.01% 41.06% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
Transnational Corp Of Nigeria 51.80 -0.20 -0.38% 15.63% 2025-08-12
T. Rowe Price 107.61 2.17 2.06% 2.08% 2025-08-12
Virtus Investment Partners 195.38 6.08 3.21% -1.05% 2025-08-12

Цена День Год Дата
US400 3183 71.84 2.31% 7.72% 2025-08-12