Affiliated Managers - Биржевая Цена

Диаграмма
Quotes

AMG

79.20

Изменение за день:

0.92 1.18%

Ежегодный:

2.80%

Ok

width

height

		Цена			День	Год	Дата
AMG	Affiliated Managers	79.20		0.92	1.18%	2.80%	2020-10-22
DHIL	Diamond Hill Investment	141.63		-0.31	-0.22%	5.31%	2020-10-22
GBL	Gamco Investors	12.63		0.07	0.56%	-23.03%	2020-10-21
PZN	Pzena Investment Management	5.26		0.03	0.57%	-38.48%	2020-10-22
SAMG	Silvercrest Asset Management	11.81		-0.17	-1.42%	-7.81%	2020-10-22
WHG	Westwood	11.19		0.09	0.81%	-61.31%	2020-10-22

		Цена			День	Год	Дата
SPX	S&P 500	3458		22.44	0.65%	15.09%	2020-10-22
MID	S&P MidCap 400	1996		26.85	1.36%	2.48%	2020-10-22

AMG:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18203	0.0033	-0.28%
GBPUSD	1.30853	0.0045	-0.34%
AUDUSD	0.71180	0.0017	0.24%
NZDUSD	0.66820	0.0037	0.56%
USDJPY	104.85	0.1980	0.19%
USDCNY	6.66673	0.0221	0.33%
USDCHF	0.90714	0.0013	0.14%
USDCAD	1.31349	0.0020	-0.15%
USDMXN	20.9740	0.1926	-0.91%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5804	0.0262	-0.47%
USDRUB	76.6372	0.1310	-0.17%
DXY	92.929	0.3178	0.34%
USDKRW	1,132.24	2.5230	0.22%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,366	155	0.55%
S&P 500	3,458	22	0.65%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,802	26	0.45%
DAX	12,585	28	0.22%
CAC 40	4,867	13	0.27%
FTSE MIB	19,082	4	-0.02%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,263	33	0.20%
[+]

	Фактический	Chg	%Chg
Apple	115.43	1.43	-1.22%
Tesla	430.33	7.82	1.85%
Microsoft	214.92	0.13	0.06%
Amazon	3,171.13	13.81	-0.43%
Alphabet	1,608.29	24.01	1.51%
Facebook	278.14	0.59	-0.21%
Alibaba	306.56	1.56	-0.51%
Visa	198.28	0.10	-0.05%
JPMorgan Chase	102.51	3.16	3.18%
Intel	54.12	0.62	1.16%
Johnson & Johnson	145.07	1.14	0.79%
Procter & Gamble	142.39	0.82	-0.57%
Exxon Mobil	34.32	1.16	3.50%
3M	170.28	1.11	0.66%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5600	0.53	1.32%
Brent	42.3600	0.63	1.51%
Natural gas	3.0000	0.02	-0.76%
Gasoline	1.1525	0.01	1.07%
Heating oil	1.1587	0.02	1.65%
Gold	1,903.30	21.19	-1.10%
Silver	24.660	0.41	-1.64%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.5000	3.75	0.35%
Wheat	622.5000	7.25	-1.15%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Фактический	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]