Affiliated Managers - Биржевая Цена

Биржевая цена
157.44
Изменение за день
-1.27 -0.80%
Ежемесячно
-4.66%
Ежегодный
-1.59%
Q2 прогноз
154.11


Цена Chg День Год Дата
Matsui Securities 726.00 -2.00 -0.27% -8.45% 2025-04-16
Affiliated Managers 157.44 -1.27 -0.80% -1.59% 2025-04-16
Ameriprise Financial 473.02 -3.82 -0.80% 14.95% 2025-04-16
Artisan Partners Asset Management 35.36 -0.12 -0.34% -16.68% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Franklin Resources 17.95 -0.04 -0.22% -27.40% 2025-04-16
Bank Of New York Mellon 77.28 -0.46 -0.59% 43.26% 2025-04-16
BlackRock 879.36 -10.10 -1.14% 16.58% 2025-04-16
Blackstone 131.84 -1.82 -1.36% 8.00% 2025-04-16
Carlyle 36.30 -0.67 -1.81% -18.66% 2025-04-16
CI Financial 31.21 0.01 0.03% 91.12% 2025-04-16
CME 264.76 1.92 0.73% 28.22% 2025-04-16
Cohen 74.53 -0.17 -0.23% 10.23% 2025-04-16
Intercontinental Exchange 160.19 0.34 0.21% 23.26% 2025-04-16
IGM Financial 42.82 0.32 0.75% 28.32% 2025-04-16
Invesco 12.94 -0.15 -1.11% -15.15% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Lazard 35.52 -0.29 -0.80% -4.35% 2025-04-16
LPL Financial 309.43 -4.38 -1.40% 19.42% 2025-04-16
MarketAxess 225.04 1.04 0.46% 10.98% 2025-04-16
NASDAQ 72.81 -0.34 -0.46% 21.27% 2025-04-16
Noah 8.69 -0.24 -2.63% -27.87% 2025-04-16
Northern 88.79 -0.49 -0.55% 11.48% 2025-04-16
Prospect Capital 3.55 -0.04 -0.98% -34.11% 2025-04-16
Pershing Square Holdings Ord 3,326.00 -26.00 -0.78% -14.50% 2025-04-16
Reinet Investments 46,905.00 499.00 1.08% 8.95% 2025-04-16
Raymond James Financial 135.34 -0.88 -0.65% 11.03% 2025-04-16
Charles Schwab 76.60 -0.58 -0.75% 4.83% 2025-04-16
SEI Investments 71.65 -1.61 -2.20% 8.43% 2025-04-16
Stifel Financial 85.30 -0.41 -0.47% 14.72% 2025-04-16
State Street 81.23 -0.17 -0.21% 11.25% 2025-04-16
Transnational Corp Of Nigeria 41.50 0.50 1.22% 205.15% 2025-04-16
T. Rowe Price 86.83 -0.75 -0.86% -22.60% 2025-04-16
Virtus Investment Partners 153.97 1.03 0.67% -29.84% 2025-04-15

Цена День Год Дата
US400 2744 -7.18 -0.26% -3.07% 2025-04-16