Affiliated Managers - Биржевая Цена


Цена Chg День Год Дата
Matsui Securities 704.00 -2.00 -0.28% -16.98% 2025-07-22
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Artisan Partners Asset Management 45.26 -1.09 -2.35% 5.62% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,094.93 1.91 0.17% 29.78% 2025-07-22
Blackstone 167.08 0.39 0.23% 18.31% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CI Financial 31.74 0.01 0.03% 94.84% 2025-07-22
CME 274.07 -0.91 -0.33% 38.98% 2025-07-22
Cohen 73.81 1.12 1.54% -9.32% 2025-07-21
Intercontinental Exchange 180.00 -0.81 -0.45% 20.64% 2025-07-22
IGM Financial 44.38 0.25 0.57% 14.91% 2025-07-22
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
Lazard 52.77 -1.58 -2.91% 20.67% 2025-07-21
LPL Financial 378.29 -1.30 -0.34% 71.56% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Noah 12.17 -0.07 -0.57% 54.83% 2025-07-21
Northern 127.13 1.54 1.23% 45.92% 2025-07-22
Prospect Capital 3.36 -0.03 -0.89% -39.78% 2025-07-21
Pershing Square Holdings Ord 4,260.00 48.00 1.14% 1.19% 2025-07-22
Reinet Investments 51,613.00 -1,285.00 -2.43% 12.96% 2025-07-22
Raymond James Financial 160.17 0.79 0.50% 45.74% 2025-07-22
Charles Schwab 95.28 -0.97 -1.01% 46.16% 2025-07-22
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
Stifel Financial 108.81 -1.18 -1.07% 32.68% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
Virtus Investment Partners 207.36 0.03 0.01% -14.18% 2025-07-21

Цена День Год Дата
US400 3186 34.93 1.11% 4.17% 2025-07-22