AMG Affiliated Managers | Биржевая Цена

Name: AMG Affiliated Managers | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AMG,Affiliated,Managers,Биржевая,Цена,1/24/2020.

AMG

85.47

Изменение за день:

-0.57 -0.66%

Ежегодный:

-22.03%

width

height

Preview

		Цена		День	Год	Дата
AMG	Affiliated Managers	85.47	-0.57	-0.66%	-22.03%	2020-01-23
DHIL	Diamond Hill Investment	142.45	0.84	0.59%	-8.48%	2020-01-23
GBL	Gamco Investors	18.07	-0.23	-1.26%	-3.93%	2020-01-23
PZN	Pzena Investment Management	8.35	-0.18	-2.11%	-1.53%	2020-01-23
SAMG	Silvercrest Asset Management	12.49	-0.03	-0.24%	-9.82%	2020-01-23
WHG	Westwood	28.71	0.02	0.07%	-24.03%	2020-01-23

		Цена			День	Год	Дата
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3333		0.16	0.005%	25.10%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10359	0.0018	-0.16%
GBPUSD	1.30863	0.0034	-0.26%
AUDUSD	0.68445	0.0007	0.10%
NZDUSD	0.66154	0.0002	0.04%
USDJPY	109.58	0.0250	0.02%
USDCNY	6.92749	0.0014	0.02%
USDCHF	0.97036	0.0006	0.06%
USDCAD	1.31241	0.0006	-0.04%
USDMXN	18.7674	0.0057	0.03%
USDINR	71.2830	0.1070	-0.15%
USDBRL	4.1721	0.0018	0.04%
USDRUB	61.7796	0.1269	-0.21%
DXY	97.834	0.1415	0.14%
BTCUSD	8,421.25	43	0.51%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,260	101	0.35%
S&P 500	3,334	9	0.28%
NASDAQ 100	9,266	49	0.53%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,633	126	1.68%
DAX	13,591	204	1.52%
CAC 40	6,041	70	1.17%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,613	97	1.02%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,158	16	0.52%
TSX	17,622	22	0.12%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.2758	0.32	-0.58%
Brent	61.7045	0.46	-0.74%
Natural gas	1.8697	0.04	-2.30%
Gasoline	1.5666	0.01	-0.40%
Heating oil	1.7813	0.01	-0.64%
Gold	1,558.06	4.08	-0.26%
Silver	17.9152	0.10	0.56%
Copper	2.7165	0.02	-0.74%
Soybeans	906.7911	4.93	-0.54%
Live Cattle	124.6779	0.86	-0.68%
Wheat	573.7442	6.47	-1.12%
Cotton	69.83	0.20	-0.29%
Rice	13.5950	0.03	-0.22%
Coffee	110.70	1.90	-1.69%
[+]