Affiliated Managers - Биржевая Цена

Биржевая цена
183.47
Изменение за день
1.14 0.63%
Ежемесячно
0.63%
Ежегодный
19.89%
Q2 прогноз
180.94

Цена Chg День Год Дата
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
Affiliated Managers 183.47 1.14 0.63% 19.89% 2025-06-18
Ameriprise Financial 506.28 -0.31 -0.06% 15.92% 2025-06-18
Artisan Partners Asset Management 41.88 0.08 0.19% 3.23% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.47 0.10 0.45% 0.25% 2025-06-18
Bank Of New York Mellon 90.25 0.49 0.55% 53.81% 2025-06-18
BlackRock 970.78 -10.33 -1.05% 23.88% 2025-06-18
Blackstone 136.20 0.54 0.39% 10.98% 2025-06-18
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CI Financial 31.58 0.01 0.03% 123.18% 2025-06-17
CME 269.29 -0.22 -0.08% 36.97% 2025-06-18
Cohen 73.76 -0.23 -0.31% 4.17% 2025-06-18
Intercontinental Exchange 180.36 -0.62 -0.34% 32.20% 2025-06-18
IGM Financial 43.36 -0.21 -0.48% 17.47% 2025-06-18
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 42.95 -0.01 -0.01% 14.00% 2025-06-18
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
MarketAxess 223.50 -1.38 -0.61% 14.08% 2025-06-17
NASDAQ 85.95 -0.73 -0.84% 45.85% 2025-06-17
Noah 12.38 -0.03 -0.24% 18.24% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Pershing Square Holdings Ord 3,880.00 8.00 0.21% -9.85% 2025-06-18
Reinet Investments 46,765.00 -484.00 -1.02% 1.27% 2025-06-18
Raymond James Financial 147.66 0.18 0.12% 24.24% 2025-06-18
Charles Schwab 89.05 0.12 0.13% 22.34% 2025-06-18
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
Stifel Financial 96.09 0.12 0.12% 18.49% 2025-06-18
State Street 97.15 0.72 0.74% 34.47% 2025-06-18
Transnational Corp Of Nigeria 45.90 -0.10 -0.22% 306.19% 2025-06-18
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Цена День Год Дата
US400 3014 -24.82 -0.82% 2.87% 2025-06-17