Affiliated Managers - Биржевая Цена

Биржевая цена
162.11
Изменение за день
0.64 0.40%
Ежемесячно
-0.84%
Ежегодный
15.73%
Q2 прогноз
164.27
Цена Chg День Год Дата
8628 Matsui Securities 817.00 3.00 0.37% 4.61% 2024-04-24
AMG Affiliated Managers 162.11 0.64 0.40% 15.73% 2024-04-24
AMP Ameriprise Financial 412.71 5.53 1.36% 42.31% 2024-04-24
APAM Artisan Partners Asset Management 42.26 -1.17 -2.69% 22.42% 2024-04-24
APO Apollo Global Management 112.89 -0.88 -0.77% 83.17% 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
CG Carlyle 45.97 -0.36 -0.78% 57.00% 2024-04-24
CIX CI Financial 16.51 -0.14 -0.84% 25.65% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CNS Cohen 70.78 -0.80 -1.12% 17.69% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IGM IGM Financial 34.06 -0.08 -0.23% -16.52% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
KKR KKR 96.63 -1.34 -1.37% 89.32% 2024-04-24
LAZ Lazard 39.30 -0.33 -0.83% 16.24% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NOAH Noah 12.24 0.10 0.82% -23.02% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
PSEC Prospect Capital 5.49 0.02 0.27% -18.06% 2024-04-24
REI Reinet Investments 43,789.00 -32.00 -0.07% 10.69% 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SF Stifel Financial 78.33 0.45 0.58% 33.06% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TRANSCOR Transnational Corp Of Nigeria 13.90 -1.00 -6.71% 416.73% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
VRTS Virtus Investment Partners 233.32 0.18 0.08% 24.43% 2024-04-24

Цена День Год Дата
MID US400 2901 1.46 0.05% 18.34% 2024-04-24