Affiliated Managers - Биржевая Цена

Биржевая цена
127.82
Изменение за день
2.63%
Ежегодный
-20.39%

Цена День Год
Affiliated Managers 127.82 3.27 2.63% -20.39%
Ameriprise Financial 265.22 4.59 1.76% 3.71%
Artisan Partners Asset Management 36.26 0.53 1.48% -28.44%
Apollo Global Management 55.22 1.64 3.06% -3.63%
Blucora 16.36 0.11 0.68% -1.03%
Franklin Resources 26.45 0.49 1.89% -20.57%
Bank Of New York Mellon 44.68 0.34 0.77% -13.34%
BlackRock 626.55 8.20 1.33% -28.54%
Blackstone 110.92 3.02 2.80% 20.41%
Carlyle 35.42 -0.41 -1.14% -17.05%
CI Financial 15.25 0.09 0.59% -31.49%
CME 195.38 3.71 1.94% -9.60%
Cohen & Steers 72.75 -0.76 -1.03% 0.69%
Diamond Hill Investment 171.01 -1.74 -1.01% -0.88%
Federated Hermes Inc. 32.80 -0.01 -0.03% 3.60%
Focus Financial Partners Inc 36.80 0.05 0.14% -24.82%
Gamco Investors 20.84 -0.04 -0.19% -27.91%
Intercontinental Exchange 97.40 -0.96 -0.98% -13.32%
IGM Financial 37.13 0.37 1.01% -16.67%
Invesco 18.62 0.17 0.89% -31.16%
KKR & Co LP 50.44 0.45 0.90% -9.17%
Lazard 33.55 -0.02 -0.06% -27.07%
LPL Financial 181.39 -2.55 -1.39% 23.51%
MarketAxess 276.34 -2.68 -0.96% -40.28%
NASDAQ OMX 147.48 0.85 0.58% -10.86%
Noah 16.72 0.22 1.33% -61.66%
Northern 107.52 1.37 1.29% -11.10%
Pzena Investment Management 6.45 -0.01 -0.15% -42.36%
Raymond James Financial 93.11 -0.01 -0.01% -30.02%
Silvercrest Asset Management 19.65 0.02 0.10% 30.65%
Charles Schwab 65.73 1.79 2.80% -8.11%
SEI Investments 54.43 -1.69 -3.01% -13.15%
Stifel Financial 61.53 0.21 0.34% -9.18%
State Street 69.26 0.59 0.86% -19.74%
T. Rowe Price 122.94 2.60 2.16% -34.44%
Virtus Investment Partners 182.54 1.25 0.69% -33.14%
Westwood 14.23 0.27 1.96% -27.46%

Цена День Год
US500 3983 37.25 0.95% -5.18%
US400 2427 46.16 1.94% -10.42%