Apollo Global Management - Биржевая Цена


Цена Chg День Год Дата
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Bank Of America 48.49 0.34 0.71% 18.64% 2025-07-02
Franklin Resources 24.68 0.34 1.38% 9.96% 2025-07-02
Bank Of New York Mellon 92.11 1.46 1.61% 52.32% 2025-07-02
BlackRock 1,065.36 11.09 1.05% 35.08% 2025-07-02
Blackstone 151.16 -1.61 -1.05% 22.50% 2025-07-02
Citigroup 86.64 0.37 0.43% 34.39% 2025-07-02
Carlyle 54.03 1.21 2.29% 33.11% 2025-07-02
CME 275.42 0 0% 40.47% 2025-07-02
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
Goldman Sachs 715.79 9.33 1.32% 53.11% 2025-07-02
Interactive Brokers 57.80 1.48 2.63% 84.18% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
IG Group Holdings 1,050.00 -22.00 -2.05% 26.05% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
JPMorgan 291.90 1.49 0.51% 39.93% 2025-07-02
JTC 821.00 -25.00 -2.96% -18.55% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 32.55% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MarketAxess 221.30 -1.81 -0.81% 10.10% 2025-07-02
Morgan Stanley 142.30 1.23 0.87% 42.02% 2025-07-02
NASDAQ 89.38 0.44 0.49% 48.62% 2025-07-02
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
Pershing Square Holdings Ord 3,974.00 30.00 0.76% -4.24% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 30.07% 2025-07-02
Charles Schwab 91.54 0.37 0.41% 24.48% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 108.83 1.87 1.75% 46.79% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -14.13% 2025-07-02
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01
Wells Fargo 82.05 0.56 0.69% 35.31% 2025-07-02

Цена День Год Дата
US500 6221 23.43 0.38% 12.36% 2025-07-02