APO

48.05

Изменение за день:

-0.19%

Ежегодный:

-5.34%

Цена День Год
Affiliated Managers 112.64 0.54 0.48% 31.93%
Artisan Partners Asset Management 53.83 0.66 1.24% 59.31%
Apollo Global Management 48.05 -0.09 -0.19% -5.34%
Bank Of America 32.33 -0.44 -1.34% -5.63%
Franklin Resources 26.82 -0.32 -1.18% 5.14%
Bank Of New York Mellon 42.71 -3.07 -6.70% -8.70%
BlackRock 734.06 0.97 0.13% 38.73%
Blackstone 64.92 0.52 0.81% 6.16%
Citigroup 63.09 -0.60 -0.94% -21.04%
Carlyle 34.51 0.23 0.67% 3.29%
CME 189.98 -2.14 -1.11% -8.16%
Cohen & Steers 73.79 -0.01 -0.01% 12.04%
Eaton Vance 71.57 -0.12 -0.17% 52.54%
Federated Hermes Inc. 30.89 0.15 0.49% -4.96%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Goldman Sachs 289.03 -5.06 -1.72% 17.64%
Interactive Brokers 68.62 -1.08 -1.55% 35.01%
Intercontinental Exchange 114.07 -0.81 -0.71% 17.89%
Invesco 20.21 -0.04 -0.20% 10.38%
JPMorgan Chase 135.79 -2.25 -1.63% -0.77%
KKR & Co LP 41.22 0.25 0.61% 21.45%
Lazard 45.37 -0.24 -0.53% 4.78%
LPL Financial 120.15 0.59 0.49% 23.78%
Moelis & Company 54.82 -0.09 -0.16% 56.67%
MarketAxess 514.30 -0.87 -0.17% 38.74%
Morgan Stanley 74.69 -0.28 -0.37% 33.57%
Nasdaq Omx 141.60 -0.60 -0.42% 29.61%
Northern 94.75 -2.55 -2.62% -12.73%
Raymond James Financial 103.43 -0.29 -0.28% 7.03%
Charles Schwab 58.75 -0.48 -0.81% 21.26%
Stifel Financial 52.90 0.15 0.28% -16.93%
State Street 77.79 -0.58 -0.74% -4.33%
T. Rowe Price 159.91 1.43 0.90% 20.87%
Virtus Investment Partners 224.70 1.34 0.60% 75.10%
Waddell & Reed Financial 25.08 0.03 0.12% 50.81%
Wells Fargo 32.54 -0.08 -0.25% -33.51%