Apollo Global Management - Биржевая Цена


Цена Chg День Год Дата
Affiliated Managers 208.94 2.28 1.10% 21.97% 2025-07-22
Artisan Partners Asset Management 46.02 0.76 1.68% 7.40% 2025-07-22
Apollo Global Management 149.38 0.69 0.46% 20.48% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Cohen 74.76 0.95 1.28% -8.16% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Interactive Brokers 62.22 0.22 0.35% 103.50% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
IG Group Holdings 1,061.00 -6.00 -0.56% 23.16% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
JTC 835.00 -19.00 -2.22% -17.16% 2025-07-22
KKR 144.36 0.08 0.05% 22.47% 2025-07-22
Lazard 53.63 0.86 1.63% 22.64% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
Moelis & Company 70.43 1.62 2.35% 8.72% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Pershing Square Holdings Ord 4,260.00 48.00 1.14% 1.19% 2025-07-22
Raymond James Financial 160.56 1.18 0.74% 43.74% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
Stifel Financial 110.15 1.34 1.23% 34.31% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
Virtus Investment Partners 210.68 3.32 1.60% -12.80% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22

Цена День Год Дата
US500 6319 4.03 0.06% 16.43% 2025-07-23