First National - Биржевая Цена


Цена Chg День Год Дата
AGF Management 13.22 0 0% 56.82% 2025-06-30
Federal Agricultural Mortgage 195.53 1.25 0.64% 7.09% 2025-07-01
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
ECN Capital 2.75 0.04 1.48% 66.67% 2025-06-30
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
Fairfax Financial 2,458.00 19.02 0.78% 56.45% 2025-06-30
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Northwest Bancshares 13.17 0.39 3.05% 14.03% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Onity Group 38.44 0.27 0.71% 62.81% 2025-07-01
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Tfs Financial 13.09 0.14 1.08% 4.80% 2025-07-01
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Walker & Dunlop 72.32 1.84 2.61% -24.26% 2025-07-01
Wsfs Financial 57.23 2.23 4.05% 21.53% 2025-07-01