Биржевая цена
98.29
Изменение за день
1.38%
Ежегодный
-5.16%

Цена День Год
Federal Agricultural Mortgage 98.29 1.34 1.38% -5.16%
American Capital Agency 11.60 0.43 3.85% -32.64%
Apollo Commercial Real Est Finance 11.08 0.45 4.23% -32.93%
Meta Financial 39.65 1.54 4.04% -24.36%
Capitol Federal Financial 9.43 -0.02 -0.21% -23.08%
Chimera Investment 9.22 0.02 0.22% -40.13%
EQUITABLE GROUP, 54.54 0.13 0.24% -60.31%
Essent 39.38 0.03 0.08% -14.34%
FIRST NATIONAL FIN 33.80 0.22 0.66% -31.69%
Green Dot 26.34 -0.08 -0.30% -45.40%
Home Capital 25.89 0.12 0.47% -29.30%
HomeStreet 35.85 -0.50 -1.38% -13.59%
Kearny Financial 11.31 0.07 0.62% -8.57%
Nasb Financial 55.00 2.00 3.77% -17.37%
Northfield Bancorp 13.01 0.09 0.70% -22.05%
Annaly Capital Management 6.28 -0.06 -0.87% -31.72%
NMI 16.85 -0.05 -0.27% -28.11%
Northwest Bancshares 12.84 -0.04 -0.31% -6.00%
New York Community Bancorp 9.09 -0.04 -0.38% -20.03%
New York Mortgage 2.72 -0.05 -1.81% -40.09%
Ocwen Financial 26.44 0.50 1.93% -8.48%
Provident Financial Services 22.24 0.03 0.14% -6.87%
Territorial Bancorp 20.78 0.03 0.14% -18.09%
Tfs Financial 14.17 -0.03 -0.18% -30.67%
TrustCo Bank NY 30.77 0.09 0.29% -12.96%
Washington Federal 30.62 0.13 0.43% -4.34%
Walker & Dunlop 98.52 -0.63 -0.64% -5.84%
Waterstone Financial 17.46 -0.15 -0.85% -11.15%
Wsfs Financial 40.89 0.43 1.06% -12.87%

Цена День Год
US2000 1768 2.00 0.11% -23.88%