Essent - Биржевая Цена

Биржевая цена
54.63
Изменение за день
-1.10 -1.97%
Ежемесячно
-0.35%
Ежегодный
4.40%
Q2 прогноз
52.91


Цена Chg День Год Дата
Arch Capital 92.47 0.01 0.01% 1.97% 2025-04-16
American Capital Agency 8.30 -0.11 -1.31% -8.19% 2025-04-16
Assured Guaranty 82.75 0.83 1.01% 7.33% 2025-04-16
AON 373.41 -5.77 -1.52% 22.34% 2025-04-16
Ares Capital 20.09 -0.08 -0.40% -1.18% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Axis Capital 94.95 0.41 0.43% 56.40% 2025-04-16
Brown & Brown 118.77 -0.72 -0.60% 46.71% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Cincinnati Financial 132.27 -1.07 -0.80% 14.53% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
Essent 54.63 -1.10 -1.97% 4.40% 2025-04-16
First American Financial 58.92 -1.84 -3.03% 7.15% 2025-04-16
Fidelity National Financial 61.48 -0.96 -1.54% 30.75% 2025-04-16
Genworth Financial 6.56 -0.07 -1.06% 13.30% 2025-04-16
MBIA 3.98 -0.11 -2.69% -34.97% 2025-04-16
MFA Financial 8.63 -0.05 -0.58% -15.80% 2025-04-16
Marsh & McLennan Companies 231.16 -1.14 -0.49% 17.07% 2025-04-16
MGIC Investment 23.84 -0.45 -1.85% 23.01% 2025-04-16
Navient 11.08 -0.19 -1.69% -31.18% 2025-04-16
Annaly Capital Management 17.63 -0.33 -1.84% -1.40% 2025-04-16
NMI 33.43 -0.67 -1.96% 13.32% 2025-04-16
Rithm Capital 10.02 -0.11 -1.09% -4.75% 2025-04-16
Pennymac Financial Services 95.57 -0.88 -0.91% 10.68% 2025-04-16
Pennymac Mortgage Investment 12.69 -0.06 -0.47% -4.08% 2025-04-16
Radian 31.38 -0.99 -3.06% 6.99% 2025-04-16
SLM 26.28 -0.37 -1.39% 27.70% 2025-04-16
Stewart Information Services 65.16 -1.10 -1.66% 11.04% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Travelers Companies 253.30 3.73 1.49% 22.46% 2025-04-16
Two Harbors Investment 10.81 -0.20 -1.82% -8.23% 2025-04-16

Цена День Год Дата
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16