Essent - Биржевая Цена

Биржевая цена
39.24
Изменение за день
0.46%
Ежегодный
-14.14%

Цена День Год
Arch Capital 45.36 0.73 1.64% 13.54%
American Capital Agency 11.19 0.04 0.31% -34.24%
Assured Guaranty 56.46 0.10 0.18% 17.77%
AON 269.24 0.36 0.13% 12.80%
Ares Capital 17.97 0.10 0.56% -8.64%
Armour Residential REIT 7.05 0.15 2.17% -38.64%
American Express 138.66 -0.81 -0.58% -16.94%
Axis Capital 57.44 0.81 1.43% 14.67%
Brown & Brown 58.35 0.35 0.60% 9.02%
Chubb 195.72 1.95 1.01% 20.95%
Chimera Investment 8.87 0.07 0.80% -41.26%
Cincinnati Financial 118.86 0.96 0.81% 0.80%
Discover Financial Services 94.98 -0.61 -0.64% -20.65%
Dynex Capital 16.00 0.14 0.88% -14.89%
Essent 39.24 0.18 0.46% -14.14%
First American Financial 53.13 0.87 1.66% -15.77%
Flagstar Bancorp 35.89 0.85 2.43% -17.46%
Fidelity National Financial 36.99 0.18 0.49% -16.18%
Guggenheim Currencyshares Australian 68.20 0.09 0.13% -8.12%
Genworth Financial 3.58 0.06 1.70% -9.37%
HFF 64.98 0.05 0.08% 3.65%
Invesco Mortgage Capital 14.55 0.29 2.03% -62.31%
MBIA 12.35 -0.25 -1.98% 10.86%
MFA Financial 10.69 -0.13 -1.16% -42.06%
AG Mortgage Investment Trust 6.73 -0.01 -0.15% 56.88%
Marsh & McLennan Companies 154.95 -0.08 -0.05% 8.86%
MGIC Investment 12.57 -0.03 -0.24% -10.98%
Navient 14.10 0.01 0.07% -27.58%
Annaly Capital Management 5.94 0.04 0.59% -33.46%
NMI 16.56 0 0% -27.11%
New Residential Investment 9.37 -0.31 -3.20% -10.93%
New York Mortgage 2.75 0.04 1.29% -39.14%
Pennymac Financial Services 44.06 0.39 0.89% -26.90%
Pennymac Mortgage Investment 13.94 0.02 0.14% -33.84%
Radian 19.68 0.01 0.03% -13.67%
Anywhere Real Estate Inc 9.65 -0.21 -2.13% -49.50%
RE/MAX 23.88 -0.02 -0.08% -29.29%
Redwood 7.74 0.05 0.65% -36.14%
SLM 15.79 -0.25 -1.53% -24.80%
Stewart Information Services 50.28 1.06 2.15% -12.53%
Synchrony Financial 27.95 -0.59 -2.05% -42.82%
Travelers Companies 168.34 2.54 1.53% 10.87%
Two Harbors Investment 5.01 0.02 0.30% -33.97%

Цена День Год
US2000 1715 -4.58 -0.27% -26.38%
US400 2281 -9.84 -0.43% -16.05%