Essent - Биржевая Цена

Биржевая цена
58.28
Изменение за день
0.25 0.43%
Ежемесячно
10.15%
Ежегодный
4.05%
Q2 прогноз
57.04


Цена Chg День Год Дата
Arch Capital 92.55 -0.90 -0.96% -6.49% 2025-05-07
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
Assured Guaranty 87.38 -1.74 -1.95% 6.46% 2025-05-07
AON 358.74 0.40 0.11% 26.41% 2025-05-07
Ares Capital 20.78 0.10 0.46% -0.02% 2025-05-07
American Express 275.38 -0.34 -0.12% 17.20% 2025-05-07
Axis Capital 99.75 -0.10 -0.10% 42.87% 2025-05-07
Brown & Brown 111.06 0.54 0.49% 30.93% 2025-05-07
Chubb 289.79 0.58 0.20% 15.13% 2025-05-07
Cincinnati Financial 145.12 0.03 0.02% 23.49% 2025-05-07
Discover Financial Services 189.15 0.65 0.34% 52.89% 2025-05-07
Essent 58.28 0.25 0.43% 4.05% 2025-05-07
First American Financial 61.06 -0.19 -0.31% 11.81% 2025-05-07
Fidelity National Financial 64.37 0.09 0.14% 23.48% 2025-05-07
Genworth Financial 6.92 0.05 0.69% 4.49% 2025-05-07
MBIA 4.65 0.01 0.22% -31.42% 2025-05-07
MFA Financial 9.45 0.07 0.75% -11.76% 2025-05-07
Marsh & McLennan Companies 227.75 0.73 0.32% 11.85% 2025-05-07
MGIC Investment 26.16 0.15 0.56% 25.26% 2025-05-07
Navient 12.66 0.10 0.80% -18.16% 2025-05-07
Annaly Capital Management 19.17 0.15 0.76% -2.62% 2025-05-07
NMI 38.38 0.41 1.08% 14.84% 2025-05-07
Rithm Capital 11.24 0.07 0.58% -0.66% 2025-05-07
Pennymac Financial Services 97.79 1.97 2.06% 6.57% 2025-05-07
Pennymac Mortgage Investment 12.66 0.04 0.28% -13.32% 2025-05-07
Radian 33.84 0.26 0.77% 8.53% 2025-05-07
SLM 31.64 0.51 1.64% 45.40% 2025-05-07
Stewart Information Services 64.62 -0.36 -0.55% 3.56% 2025-05-07
Synchrony Financial 53.58 0.08 0.14% 17.38% 2025-05-07
Travelers Companies 268.24 -0.12 -0.04% 23.28% 2025-05-07
Two Harbors Investment 11.65 0.08 0.65% -9.59% 2025-05-07

Цена День Год Дата
US2000 1979 -4.19 -0.21% -3.70% 2025-05-07
US400 2915 9.40 0.32% -1.78% 2025-05-07