Essent - Биржевая Цена

Биржевая цена
53.57
Изменение за день
-0.60 -1.11%
Ежемесячно
-7.56%
Ежегодный
30.31%
Q2 прогноз
56.55
Цена Chg День Год Дата
ACGL Arch Capital 93.19 -0.10 -0.11% 28.91% 2024-04-25
AGNC American Capital Agency 9.23 -0.13 -1.39% -5.33% 2024-04-25
AGO Assured Guaranty 78.35 -0.14 -0.17% 49.00% 2024-04-25
AON AON 306.08 -2.76 -0.89% -6.50% 2024-04-25
ARCC Ares Capital 20.70 -0.09 -0.45% 14.22% 2024-04-25
AXP American Express 237.65 -1.32 -0.55% 52.22% 2024-04-25
AXS Axis Capital 62.17 -0.41 -0.66% 10.23% 2024-04-25
BRO Brown & Brown 82.13 -0.14 -0.17% 30.74% 2024-04-25
CB Chubb 245.45 2.45 1.01% 23.73% 2024-04-25
CINF Cincinnati Financial 118.72 -1.29 -1.07% 14.65% 2024-04-25
DFS Discover Financial Services 126.43 -2.55 -1.98% 24.96% 2024-04-25
ESNT Essent 53.57 -0.60 -1.11% 30.31% 2024-04-25
FAF First American Financial 52.72 -5.06 -8.76% -5.72% 2024-04-25
FNF Fidelity National Financial 49.41 -1.23 -2.43% 43.76% 2024-04-25
GNW Genworth Financial 5.93 -0.07 -1.17% 2.95% 2024-04-25
MBI MBIA 6.40 -0.18 -2.74% -39.39% 2024-04-25
MFA MFA Financial 10.63 -0.06 -0.56% 4.94% 2024-04-25
MMC Marsh & McLennan Companies 201.10 0.07 0.03% 14.09% 2024-04-25
MTG MGIC Investment 20.08 -0.28 -1.35% 41.47% 2024-04-25
NAVI Navient 15.60 -0.49 -3.05% -2.44% 2024-04-25
NLY Annaly Capital Management 18.76 0.18 0.97% -1.16% 2024-04-25
NMIH NMI 30.68 -0.10 -0.32% 36.66% 2024-04-25
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
PFSI Pennymac Financial Services 85.07 -7.00 -7.60% 33.17% 2024-04-25
PMT Pennymac Mortgage Investment 14.16 0.44 3.21% 21.34% 2024-04-25
RDN Radian 30.20 -0.44 -1.42% 29.65% 2024-04-25
SLM SLM 21.78 -0.31 -1.40% 51.15% 2024-04-25
STC Stewart Information Services 61.56 -1.40 -2.22% 52.75% 2024-04-25
SYF Synchrony Financial 44.04 -0.89 -1.97% 51.12% 2024-04-25
TRV Travelers Companies 212.55 -1.10 -0.51% 20.35% 2024-04-25
TWO Two Harbors Investment 12.39 -0.08 -0.64% -8.15% 2024-04-25

Цена День Год Дата
RTY US2000 1969 -26.68 -1.34% 13.77% 2024-04-25
MID US400 2877 -23.48 -0.81% 18.40% 2024-04-25