Essent - Биржевая Цена

Биржевая цена
58.25
Изменение за день
-0.29 -0.50%
Ежемесячно
3.46%
Ежегодный
5.72%
Q2 прогноз
56.60

Цена Chg День Год Дата
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.07 0.09 0.95% -4.28% 2025-05-28
Assured Guaranty 84.78 -0.59 -0.69% 11.35% 2025-05-28
AON 362.29 -2.74 -0.75% 31.30% 2025-05-28
Ares Capital 22.01 0.04 0.18% 3.14% 2025-05-28
American Express 294.38 0.58 0.20% 24.22% 2025-05-28
Axis Capital 102.04 -0.63 -0.61% 44.12% 2025-05-28
Brown & Brown 111.27 -0.72 -0.64% 26.96% 2025-05-28
Chubb 289.22 -0.49 -0.17% 10.64% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Essent 58.25 -0.29 -0.50% 5.72% 2025-05-28
First American Financial 54.41 -0.85 -1.54% 0.65% 2025-05-28
Fidelity National Financial 53.84 -0.54 -0.99% 7.92% 2025-05-28
Genworth Financial 6.95 -0.04 -0.50% 11.66% 2025-05-28
MBIA 4.44 -0.11 -2.42% -21.69% 2025-05-28
MFA Financial 9.39 -0.06 -0.63% -9.62% 2025-05-28
Marsh & McLennan Companies 230.09 -1.28 -0.55% 13.91% 2025-05-28
MGIC Investment 26.54 -0.08 -0.30% 31.19% 2025-05-28
Navient 13.43 -0.22 -1.61% -8.89% 2025-05-28
Annaly Capital Management 19.14 0.14 0.74% -0.42% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
Pennymac Financial Services 96.64 -0.16 -0.16% 8.38% 2025-05-28
Pennymac Mortgage Investment 12.37 -0.05 -0.36% -8.34% 2025-05-28
Radian 34.17 -0.02 -0.04% 12.79% 2025-05-28
SLM 33.69 -0.67 -1.95% 64.02% 2025-05-28
Stewart Information Services 60.25 -1.41 -2.29% -4.44% 2025-05-28
Synchrony Financial 58.57 -0.52 -0.87% 35.63% 2025-05-28
Travelers Companies 274.29 -1.62 -0.59% 30.66% 2025-05-28
Two Harbors Investment 11.00 -0.03 -0.27% -11.86% 2025-05-28

Цена День Год Дата
US2000 2073 -17.26 -0.83% 1.81% 2025-05-28
US400 3014 -27.16 -0.89% 3.24% 2025-05-28