Intact - Биржевая Цена

Биржевая цена
184.38
Изменение за день
1.55%
Ежегодный
8.30%

Цена День Год
Arch Capital 45.95 0.46 1.01% 16.30%
AGF Management 6.41 0 0% -19.98%
Axis Capital 57.72 0.63 1.10% 17.03%
Bank Of Montreal 125.40 1.62 1.31% -1.51%
Bank of Nova Scotia 75.56 -0.62 -0.81% -5.74%
Cincinnati Financial 120.36 1.38 1.16% 2.14%
CI Financial 13.64 -0.03 -0.22% -40.88%
CIBC 63.13 0.62 0.99% -55.44%
CNA Financial 45.11 0.21 0.47% -0.24%
Canadian Western Bank 26.34 0.31 1.19% -24.76%
ECN Capital Corp 5.50 -0.02 -0.27% -41.48%
Element Financial 13.43 0.01 0.07% -9.20%
EQUITABLE GROUP, 53.88 0.73 1.37% -60.48%
Erie Indemnity 195.18 2.99 1.56% 1.60%
First American Financial 54.07 1.15 2.17% -13.13%
Fairfax Financial 688.94 6.84 1.00% 23.20%
FIRST NATIONAL FIN 33.64 0.53 1.60% -32.38%
Fidelity National Financial 37.69 0.73 1.98% -13.89%
Great West Lifeco 31.68 0.25 0.80% -13.96%
Home Capital 24.86 0.50 2.05% -34.73%
Industrial Alliance 64.90 0.88 1.37% -4.53%
Intact 184.38 2.82 1.55% 8.30%
IGM Financial 34.73 0.23 0.67% -20.92%
Kemper 49.10 1.20 2.51% -32.94%
Loews 60.15 0.89 1.50% 9.38%
Laurentian Bank Of Canada 39.13 0.45 1.16% -10.70%
Mercury General 44.56 0.26 0.59% -32.23%
Manulife Financial 22.80 0.48 2.13% -7.41%
Markel 1,321.87 28.62 2.21% 8.45%
LifeWorks Inc 31.00 0.12 0.39% -7.90%
National Bank Of Canada 85.32 0.85 1.01% -9.03%
Old Republic International 22.62 0.26 1.16% -10.20%
Power Of Canada 33.50 0.38 1.15% -14.41%
Royal Bank of Canada 126.59 1.95 1.56% 0.17%
Selective 87.46 0.52 0.60% 8.11%
Sun Life Financial 59.94 0.96 1.63% -6.21%
Stewart Information Services 51.35 1.60 3.22% -8.79%
TD Bank 84.97 0.56 0.66% -3.05%
Hanover 148.13 1.88 1.29% 8.84%
W.R. Berkley 69.36 1.10 1.61% -8.70%

Цена День Год
CATSX 19084 222.39 1.18% -5.91%