Intact - Биржевая Цена

Биржевая цена
314.31
Изменение за день
2.40 0.77%
Ежемесячно
2.08%
Ежегодный
34.82%
Q3 прогноз
304.77

Цена Chg День Год Дата
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
AGF Management 12.76 0.03 0.24% 53.92% 2025-07-07
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Bank Of Montreal 154.00 0.20 0.13% 34.02% 2025-07-07
Bank of Nova Scotia 75.35 0.43 0.57% 22.08% 2025-07-07
Cincinnati Financial 148.65 0.06 0.04% 27.37% 2025-07-07
CI Financial 31.65 -0.03 -0.09% 111.71% 2025-07-07
CIBC 98.92 1.03 1.05% 50.24% 2025-07-07
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
ECN Capital 2.87 0.01 0.35% 68.82% 2025-07-07
Element Financial 34.83 0.14 0.40% 36.96% 2025-07-07
EQB 100.19 0.07 0.07% 6.44% 2025-07-07
Erie Indemnity 345.05 -1.89 -0.54% -5.77% 2025-07-07
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fairfax Financial 2,457.37 27.24 1.12% 54.55% 2025-07-07
First National 41.70 -0.10 -0.24% 16.32% 2025-07-07
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Great West Lifeco 51.09 0.88 1.75% 29.08% 2025-07-07
Industrial Alliance 145.64 -0.97 -0.66% 71.77% 2025-07-07
Intact 314.31 2.40 0.77% 34.82% 2025-07-07
IGM Financial 43.12 -0.10 -0.23% 14.99% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Loews 92.15 -0.24 -0.26% 24.83% 2025-07-07
Laurentian Bank Of Canada 31.06 0.08 0.26% 19.37% 2025-07-07
Mercury General 67.20 -0.11 -0.16% 27.76% 2025-07-07
Manulife Financial 42.33 -0.46 -1.08% 14.87% 2025-07-07
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
National Bank Of Canada 141.59 0.18 0.13% 28.19% 2025-07-07
Old Republic International 37.94 -0.04 -0.09% 26.92% 2025-07-07
Power Of Canada 53.13 0.33 0.63% 36.79% 2025-07-07
Royal Bank of Canada 181.34 1.79 1.00% 21.62% 2025-07-07
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Sun Life Financial 86.18 -2.00 -2.27% 28.53% 2025-07-07
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
TD Bank 102.05 0.36 0.35% 34.49% 2025-07-07
Hanover 164.52 0.54 0.33% 32.75% 2025-07-07
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03

Цена День Год Дата
TSX 27100 63.99 0.24% 22.48% 2025-07-07
Canada TSX 60 Index 1613 -0.13 -0.01% 22.31% 2025-07-07