IFC

168.66

Изменение за день:

-0.04%

Ежегодный:

28.71%

Цена День Год
Arch Capital 39.29 0.28 0.72% 28.36%
AGF Management 7.73 0.04 0.52% 66.59%
Axis Capital 51.99 0.19 0.37% 30.53%
Bank Of Montreal 126.92 -0.03 -0.02% 70.48%
Bank of Nova Scotia 80.96 0.13 0.16% 38.37%
Cincinnati Financial 121.80 0.25 0.21% 99.57%
CI Financial 21.82 -0.13 -0.59% 29.80%
CIBC 144.38 0.20 0.14% 53.56%
CNA Financial 47.71 0.23 0.48% 46.57%
Canadian Western Bank 34.72 -0.16 -0.46% 41.89%
ECN Capital Corp 8.76 0.11 1.27% 105.15%
Element Financial 13.60 0.12 0.89% 38.78%
EQUITABLE GROUP, 137.85 0.59 0.43% 73.57%
Erie Indemnity 189.70 -0.13 -0.07% 6.73%
First American Financial 66.01 0.74 1.13% 31.02%
Fairfax Financial 559.09 -0.51 -0.09% 32.70%
FIRST NATIONAL FIN 50.03 0.01 0.02% 44.30%
Fidelity National Financial 47.19 0.14 0.30% 48.07%
Great West Lifeco 36.65 0.16 0.44% 53.99%
Home Capital 36.81 0.69 1.91% 73.14%
Industrial Alliance 68.97 -0.09 -0.13% 51.28%
Intact 168.66 -0.07 -0.04% 28.71%
IGM Financial 44.56 0.22 0.50% 34.54%
Kemper 72.53 0.42 0.58% 10.35%
Loews 54.93 -0.99 -1.77% 66.35%
Laurentian Bank Of Canada 43.49 -0.13 -0.30% 41.85%
Mercury General 60.66 0.58 0.97% 49.30%
Manulife Financial 24.74 0.10 0.41% 31.74%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,205.79 3.81 0.32% 12.92%
LifeWorks Inc 33.08 0.03 0.09% 6.03%
National Bank Of Canada 91.46 -0.10 -0.11% 49.96%
Old Republic International 26.39 0.28 1.07% 60.62%
Power Of Canada 39.87 0.37 0.94% 67.10%
Royal Bank of Canada 126.10 1.40 1.12% 38.04%
Selective 74.70 -0.83 -1.10% 48.69%
Sun Life Financial 64.16 0.19 0.30% 27.94%
Stewart Information Services 59.18 -0.26 -0.44% 85.40%
State Auto Financial 13.25 -4.73 -26.31% -26.27%
TD Bank 87.26 0.18 0.21% 39.82%
Hanover 139.83 1.25 0.90% 38.72%
W.R. Berkley 55.88 -19.47 -25.84% -1.71%

Цена День Год
CATSX 20138 88.88 0.44% 32.00%