IFC

143.00

Изменение за день:

-1.66%

Ежегодный:

0.79%

Цена День Год
Arch Capital 31.58 -1.32 -4.01% -29.29%
AGF Management 6.44 0.11 1.74% -4.31%
Axis Capital 42.00 -0.31 -0.65% -32.54%
Bank Of Montreal 97.05 -1.00 -1.02% -6.43%
Bank of Nova Scotia 68.27 -1.27 -1.83% -6.62%
Cincinnati Financial 84.25 -2.53 -2.92% -20.03%
CI Financial 16.29 -0.70 -4.12% -30.68%
CIBC 109.48 -1.38 -1.24% 0.03%
CNA Financial 35.50 -0.72 -1.84% -21.06%
Canadian Western Bank 29.08 -0.76 -2.55% -12.99%
ECN Capital Corp 7.12 -0.03 -0.42% 35.36%
Element Financial 12.06 -0.50 -3.98% -5.71%
EQUITABLE GROUP, 105.43 -2.20 -2.04% -0.54%
Erie Indemnity 242.49 6.52 2.76% 44.55%
First American Financial 53.75 -1.52 -2.75% -13.54%
Fairfax Financial 497.77 8.83 1.81% -16.30%
FIRST NATIONAL FIN 43.58 -0.04 -0.09% 14.47%
Fidelity National Financial 36.35 -2.32 -6.00% -25.28%
Great West Lifeco 29.55 -0.47 -1.57% -14.35%
Home Capital 30.09 -0.35 -1.15% -8.62%
Industrial Alliance 56.66 -1.35 -2.33% -22.88%
Intact 143.00 -2.41 -1.66% 0.79%
IGM Financial 34.37 -0.65 -1.86% -11.69%
Kemper 71.53 -2.57 -3.47% -7.82%
Loews 45.35 -0.87 -1.88% -11.92%
Laurentian Bank Of Canada 31.14 -0.26 -0.83% -29.34%
Mercury General 53.67 0.74 1.40% 9.91%
Manulife Financial 23.23 -0.64 -2.68% -12.83%
Genworth MI Canada 43.47 -0.14 -0.32% -25.44%
Markel 942.69 -38.70 -3.93% -19.37%
Morneau Shepell Inc 31.16 0.01 0.03% -10.95%
National Bank Of Canada 73.64 0.31 0.42% -0.27%
ONEX 68.76 -0.58 -0.84% 7.17%
Old Republic International 17.98 -0.55 -2.97% -22.10%
Power Of Canada 30.41 -0.42 -1.36% -10.00%
Royal Bank of Canada 104.08 -1.91 -1.80% -1.53%
Selective 66.91 -0.80 -1.18% 0.80%
Sun Life Financial 59.01 -1.15 -1.91% -7.23%
Stewart Information Services 47.67 -2.37 -4.74% 13.18%
State Auto Financial 16.66 -0.72 -4.14% -46.38%
TD Bank 72.97 -0.81 -1.10% -1.62%
Hanover 112.55 -2.71 -2.35% -18.46%
W.R. Berkley 61.64 -3.31 -5.10% -14.83%

Цена День Год
TSX 17424 -354.98 -2.00% -0.44%