Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Intact - Биржевая Цена
Диаграмма
Quotes
IFC
143.00
Изменение за день:
-2.41
-1.66%
Ежегодный:
0.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACGL
Arch Capital
31.58
-1.32
-4.01%
-29.29%
2021-01-27
AGFB
AGF Management
6.44
0.11
1.74%
-4.31%
2021-01-27
AXS
Axis Capital
42.00
-0.31
-0.65%
-32.54%
2021-01-27
BMO
Bank Of Montreal
97.05
-1.00
-1.02%
-6.43%
2021-01-27
BNS
Bank of Nova Scotia
68.27
-1.27
-1.83%
-6.62%
2021-01-27
CINF
Cincinnati Financial
84.25
-2.53
-2.92%
-20.03%
2021-01-27
CIX
CI Financial
16.29
-0.70
-4.12%
-30.68%
2021-01-27
CM
CIBC
109.48
-1.38
-1.24%
0.03%
2021-01-27
CNA
CNA Financial
35.50
-0.72
-1.84%
-21.06%
2021-01-27
CWB
Canadian Western Bank
29.08
-0.76
-2.55%
-12.99%
2021-01-27
ECN
ECN Capital Corp
7.12
-0.03
-0.42%
35.36%
2021-01-27
EFN
Element Financial
12.06
-0.50
-3.98%
-5.71%
2021-01-27
EQB
EQUITABLE GROUP,
105.43
-2.20
-2.04%
-0.54%
2021-01-27
ERIE
Erie Indemnity
242.49
6.52
2.76%
44.55%
2021-01-27
FAF
First American Financial
53.75
-1.52
-2.75%
-13.54%
2021-01-27
FFHU
Fairfax Financial
497.77
8.83
1.81%
-16.30%
2021-01-27
FN
FIRST NATIONAL FIN
43.58
-0.04
-0.09%
14.47%
2021-01-27
FNF
Fidelity National Financial
36.35
-2.32
-6.00%
-25.28%
2021-01-27
GWO
Great West Lifeco
29.55
-0.47
-1.57%
-14.35%
2021-01-27
HCG
Home Capital
30.09
-0.35
-1.15%
-8.62%
2021-01-27
IAG
Industrial Alliance
56.66
-1.35
-2.33%
-22.88%
2021-01-27
IFC
Intact
143.00
-2.41
-1.66%
0.79%
2021-01-27
IGM
IGM Financial
34.37
-0.65
-1.86%
-11.69%
2021-01-27
KMPR
Kemper
71.53
-2.57
-3.47%
-7.82%
2021-01-27
L
Loews
45.35
-0.87
-1.88%
-11.92%
2021-01-27
LB
Laurentian Bank Of Canada
31.14
-0.26
-0.83%
-29.34%
2021-01-27
MCY
Mercury General
53.67
0.74
1.40%
9.91%
2021-01-27
MFC
Manulife Financial
23.23
-0.64
-2.68%
-12.83%
2021-01-27
MIC
Genworth MI Canada
43.47
-0.14
-0.32%
-25.44%
2021-01-27
MKL
Markel
942.69
-38.70
-3.93%
-19.37%
2021-01-27
MSI
Morneau Shepell Inc
31.16
0.01
0.03%
-10.95%
2021-01-27
NA
National Bank Of Canada
73.64
0.31
0.42%
-0.27%
2021-01-27
OCX
ONEX
68.76
-0.58
-0.84%
7.17%
2021-01-27
ORI
Old Republic International
17.98
-0.55
-2.97%
-22.10%
2021-01-27
POW
Power Of Canada
30.41
-0.42
-1.36%
-10.00%
2021-01-27
RY
Royal Bank of Canada
104.08
-1.91
-1.80%
-1.53%
2021-01-27
SIGI
Selective
66.91
-0.80
-1.18%
0.80%
2021-01-27
SLF
Sun Life Financial
59.01
-1.15
-1.91%
-7.23%
2021-01-27
STC
Stewart Information Services
47.67
-2.37
-4.74%
13.18%
2021-01-27
STFC
State Auto Financial
16.66
-0.72
-4.14%
-46.38%
2021-01-27
TD
TD Bank
72.97
-0.81
-1.10%
-1.62%
2021-01-27
THG
Hanover
112.55
-2.71
-2.35%
-18.46%
2021-01-27
WRB
W.R. Berkley
61.64
-3.31
-5.10%
-14.83%
2021-01-27
Цена
День
Год
Дата
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
IFC:CN
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
продажу и административные расходы
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20982
0.0063
-0.52%
GBPUSD
1.36694
0.0070
-0.51%
AUDUSD
0.76497
0.0098
-1.26%
NZDUSD
0.71436
0.0088
-1.22%
USDJPY
104.16
0.5450
0.53%
USDCNY
6.50233
0.0285
0.44%
USDCHF
0.88953
0.0028
0.31%
USDCAD
1.28150
0.0119
0.94%
USDMXN
20.3388
0.3316
1.66%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.687
0.5172
0.57%
USDKRW
1,105.79
2.7400
0.25%
[+]
Фактический
Chg
%Chg
Dow Jones
30,103
832
-2.69%
S&P 500
3,720.29
129
-3.36%
NASDAQ 100
12,982
507
-3.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4600
0.15
-0.29%
Brent
55.3900
0.52
-0.93%
Natural gas
2.6790
0.02
0.90%
Gasoline
1.5659
0.01
-0.94%
Heating oil
1.6025
0.00
0.26%
Gold
1,840.33
9.98
-0.54%
Silver
25.164
0.28
-1.09%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Фактический
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]