IT40 - Биржевая Цена

Фактический
39127
Изменение за день
-192.62 -0.49%
Ежемесячно
-2.49%
Ежегодный
17.90%
Q2 прогноз
39110

Цена День Год MCap Дата
55.86 -0.46 -0.81% 61.62% 111.66B 2025-06-26
4.80 -0.03 -0.67% 38.53% 99.52B 2025-06-26
8.03 -0.01 -0.10% 23.55% 93.01B 2025-06-26
402.80 -4.80 -1.18% 5.06% 85.96B 2025-06-26
29.89 -0.12 -0.40% 28.28% 58.07B 2025-06-26
13.71 -0.03 -0.19% -4.19% 43.93B 2025-06-26
47.10 0.89 1.93% 119.89% 34.5B 2025-06-26
17.97 0.07 0.41% 49.60% 28.27B 2025-06-26
8.62 0.05 0.56% 17.49% 20.43B 2025-06-26
25.79 0.52 2.04% -28.98% 20.17B 2025-06-26
5.07 0.02 0.44% 21.85% 19.99B 2025-06-26
19.63 -0.20 -1.01% 43.77% 19.04B 2025-06-26
15.35 -0.11 -0.68% 9.45% 18.98B 2025-06-26
57.18 -0.10 -0.17% -1.75% 18.23B 2025-06-26
47.23 -0.95 -1.97% -17.40% 16.93B 2025-06-26
9.81 -0.08 -0.81% 62.76% 15.8B 2025-06-26
53.80 0.45 0.84% 11.25% 12.93B 2025-06-26
7.51 -0.08 -1.11% 56.54% 12.8B 2025-06-26
14.43 0.06 0.42% 39.02% 12.14B 2025-06-26
19.02 -0.01 -0.04% 34.62% 11.86B 2025-06-26
16.64 -0.28 -1.66% 81.70% 11.65B 2025-06-26
10.38 0.11 1.07% 5.86% 11.08B 2025-06-26
8.45 -0.06 -0.75% -54.46% 10.22B 2025-06-26
44.93 -1.49 -3.21% 19.43% 9.49B 2025-06-26
7.25 -0.10 -1.39% 66.65% 9.35B 2025-06-26
2.27 0.02 1.09% 21.21% 8.38B 2025-06-26
5.55 -0.01 -0.20% -38.09% 8.02B 2025-06-26
5.09 0.15 3.00% -11.39% 7.72B 2025-06-26
5.79 -0.003 -0.05% 3.12% 7.04B 2025-06-26
46.92 -0.16 -0.34% 24.59% 6.82B 2025-06-26
0.42 0.01 1.56% 85.21% 6.7B 2025-06-26
4.05 0.03 0.82% 26.50% 6.6B 2025-06-26
7.14 0.11 1.53% 55.50% 6.31B 2025-06-26
94.56 0.90 0.96% 1.16% 5.71B 2025-06-26
21.11 0.33 1.56% -37.34% 4.73B 2025-06-26
2.30 0.01 0.22% -2.88% 4.58B 2025-06-26
15.74 0.30 1.96% 51.61% 4.05B 2025-06-26
27.08 0.16 0.58% 21.79% 3.58B 2025-06-26
34.56 0.44 1.29% -16.48% 3.41B 2025-06-26
18.74 0.12 0.64% -21.13% 3.19B 2025-06-26
3.90 0.02 0.46% -3.75% 1.09B 2025-06-26
Цена День Год Дата
IT40 39127 -192.62 -0.49% 17.90% 2025-06-26